Goldman Sachs Etf Icav Gs Alpha Enhanced Eu Equity Active Etf
(GQEU)
Sector: n/a
Historic Prices - up to 10 years
|
04/11/2025
|
844.00p
|
865.55p
|
847.25p
|
858.45p
|
0
|
|
03/11/2025
|
844.00p
|
862.35p
|
857.50p
|
857.55p
|
0
|
|
31/10/2025
|
844.00p
|
865.00p
|
858.15p
|
858.50p
|
0
|
|
30/10/2025
|
844.00p
|
873.00p
|
852.70p
|
865.15p
|
0
|
|
29/10/2025
|
844.00p
|
869.00p
|
862.80p
|
866.05p
|
0
|
|
28/10/2025
|
844.00p
|
870.05p
|
857.40p
|
862.80p
|
0
|
|
27/10/2025
|
844.00p
|
858.85p
|
855.15p
|
857.50p
|
0
|
|
24/10/2025
|
844.00p
|
861.45p
|
844.70p
|
857.45p
|
0
|
|
23/10/2025
|
844.00p
|
853.90p
|
847.10p
|
853.70p
|
0
|
|
22/10/2025
|
844.00p
|
860.15p
|
842.60p
|
847.90p
|
0
|
|
21/10/2025
|
844.00p
|
850.25p
|
845.85p
|
847.95p
|
0
|