Goldman Sachs ETF Icav GS Alpha Enhanced JPN Equity Active ETF
(GQJY)
Sector: n/a
Historic Prices - up to 10 years
|
04/11/2025
|
1,712.50p
|
1,848.50p
|
1,817.40p
|
1,839.00p
|
0
|
|
03/11/2025
|
1,712.50p
|
1,845.10p
|
1,818.80p
|
1,826.90p
|
0
|
|
31/10/2025
|
1,712.50p
|
1,837.50p
|
1,822.50p
|
1,823.00p
|
0
|
|
30/10/2025
|
1,712.50p
|
1,839.80p
|
1,807.00p
|
1,832.50p
|
0
|
|
29/10/2025
|
1,712.50p
|
1,822.20p
|
1,812.10p
|
1,820.00p
|
0
|
|
28/10/2025
|
1,712.50p
|
1,830.80p
|
1,789.70p
|
1,816.60p
|
0
|
|
27/10/2025
|
1,712.50p
|
1,845.10p
|
1,778.30p
|
1,806.60p
|
0
|
|
24/10/2025
|
1,712.50p
|
1,806.00p
|
1,777.70p
|
1,796.20p
|
0
|
|
23/10/2025
|
1,712.50p
|
1,786.80p
|
1,774.90p
|
1,783.00p
|
0
|
|
22/10/2025
|
1,712.50p
|
1,814.30p
|
1,767.90p
|
1,775.50p
|
0
|
|
21/10/2025
|
1,712.50p
|
1,795.40p
|
1,775.60p
|
1,781.60p
|
0
|