Goldman Sachs Etf Icav Gs Alpha Enhanced Us Equity Active
(GQUS)
Sector: n/a
Historic Prices - up to 10 years
|
04/11/2025
|
$13.04
|
$13.03
|
$12.73
|
$12.91
|
0
|
|
03/11/2025
|
$13.04
|
$13.06
|
$12.95
|
$12.95
|
300
|
|
31/10/2025
|
$13.10
|
$13.10
|
$12.95
|
$12.95
|
150
|
|
30/10/2025
|
$13.02
|
$13.05
|
$13.02
|
$13.05
|
450
|
|
29/10/2025
|
$13.12
|
$13.12
|
$13.07
|
$13.07
|
300
|
|
28/10/2025
|
$13.07
|
$13.07
|
$13.04
|
$13.04
|
150
|
|
27/10/2025
|
$12.82
|
$13.15
|
$12.88
|
$13.00
|
0
|
|
24/10/2025
|
$12.82
|
$12.89
|
$12.82
|
$12.89
|
450
|
|
23/10/2025
|
$12.70
|
$12.75
|
$12.70
|
$12.75
|
150
|
|
22/10/2025
|
$12.39
|
$12.82
|
$12.72
|
$12.72
|
0
|
|
21/10/2025
|
$12.39
|
$12.82
|
$12.76
|
$12.80
|
0
|