Goldman Sachs Etf Icav Alpha Enhanced Equity Active Etf
(GQWD)
Sector: n/a
Historic Prices - up to 10 years
|
04/11/2025
|
$12.08
|
$12.12
|
$12.07
|
$12.12
|
9,100
|
|
03/11/2025
|
$12.23
|
$12.23
|
$12.15
|
$12.15
|
13,600
|
|
31/10/2025
|
$12.25
|
$12.26
|
$12.15
|
$12.15
|
13,300
|
|
30/10/2025
|
$12.22
|
$12.24
|
$12.22
|
$12.22
|
300
|
|
29/10/2025
|
$12.28
|
$12.28
|
$12.26
|
$12.28
|
1,267
|
|
28/10/2025
|
$12.19
|
$12.22
|
$12.19
|
$12.21
|
450
|
|
27/10/2025
|
$12.03
|
$12.29
|
$11.97
|
$12.18
|
0
|
|
24/10/2025
|
$12.03
|
$12.11
|
$12.03
|
$12.09
|
8,550
|
|
23/10/2025
|
$11.94
|
$11.98
|
$11.94
|
$11.98
|
150
|
|
22/10/2025
|
$12.00
|
$12.01
|
$11.92
|
$11.93
|
0
|
|
21/10/2025
|
$12.00
|
$12.01
|
$11.95
|
$11.99
|
0
|