Grit Real Estate Income Group Limited NPV (DI)
(GR1T)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
21/02/2025
|
10.00p
|
10.00p
|
8.50p
|
10.00p
|
123,000
|
|
20/02/2025
|
10.00p
|
10.00p
|
9.90p
|
10.00p
|
0
|
|
19/02/2025
|
10.00p
|
10.00p
|
9.90p
|
10.00p
|
0
|
|
18/02/2025
|
10.00p
|
10.00p
|
9.90p
|
10.00p
|
0
|
|
17/02/2025
|
10.00p
|
10.00p
|
9.90p
|
10.00p
|
0
|
|
14/02/2025
|
10.00p
|
10.00p
|
9.85p
|
10.00p
|
80,000
|
|
13/02/2025
|
10.00p
|
10.00p
|
9.90p
|
10.00p
|
0
|
|
12/02/2025
|
10.00p
|
10.00p
|
9.85p
|
10.00p
|
721
|
|
11/02/2025
|
10.00p
|
10.00p
|
9.90p
|
10.00p
|
0
|
|
10/02/2025
|
10.00p
|
10.00p
|
9.90p
|
10.00p
|
0
|
|
07/02/2025
|
10.00p
|
10.00p
|
9.99p
|
10.00p
|
93,732
|
|
06/02/2025
|
10.25p
|
10.25p
|
9.75p
|
9.75p
|
70,000
|
|
05/02/2025
|
10.25p
|
10.25p
|
10.17p
|
10.25p
|
0
|
|
04/02/2025
|
10.50p
|
10.75p
|
10.25p
|
10.25p
|
51,461
|
|
03/02/2025
|
10.50p
|
10.62p
|
10.50p
|
10.50p
|
10,000
|
|
31/01/2025
|
10.50p
|
10.50p
|
10.40p
|
10.50p
|
74,000
|
|
30/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
29/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
28/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
27/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
24/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
23/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
22/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
21/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
20/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
17/01/2025
|
10.50p
|
11.00p
|
10.50p
|
10.50p
|
48,237
|
|
16/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
15/01/2025
|
10.50p
|
10.64p
|
10.15p
|
10.50p
|
26,965
|
|
14/01/2025
|
10.50p
|
10.75p
|
10.50p
|
10.50p
|
10,000
|
|
13/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
10/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
09/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
08/01/2025
|
10.50p
|
10.50p
|
10.13p
|
10.50p
|
5,000
|
|
07/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
06/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
03/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
02/01/2025
|
10.50p
|
10.50p
|
10.30p
|
10.50p
|
110,253
|
|
01/01/2025
|
10.50p
|
10.65p
|
10.50p
|
10.50p
|
38,500
|
|
31/12/2024
|
10.50p
|
10.65p
|
10.50p
|
10.50p
|
38,500
|
|
30/12/2024
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
27/12/2024
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
26/12/2024
|
10.50p
|
10.68p
|
10.50p
|
10.50p
|
18,000
|
|
25/12/2024
|
10.50p
|
10.68p
|
10.50p
|
10.50p
|
18,000
|
|
24/12/2024
|
10.50p
|
10.68p
|
10.50p
|
10.50p
|
18,000
|
|
23/12/2024
|
10.50p
|
10.69p
|
10.50p
|
10.50p
|
917
|
|
20/12/2024
|
10.50p
|
10.70p
|
10.50p
|
10.50p
|
10,000
|
|
19/12/2024
|
10.50p
|
10.70p
|
10.21p
|
10.50p
|
97,707
|
|
18/12/2024
|
10.50p
|
10.70p
|
10.50p
|
10.50p
|
43,000
|
|
17/12/2024
|
10.50p
|
10.50p
|
10.21p
|
10.50p
|
3,010
|
|
16/12/2024
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
13/12/2024
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
12/12/2024
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
11/12/2024
|
10.50p
|
10.50p
|
10.21p
|
10.50p
|
593
|
|
10/12/2024
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
09/12/2024
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
06/12/2024
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
05/12/2024
|
10.50p
|
10.70p
|
10.50p
|
10.50p
|
2,748
|
|
04/12/2024
|
10.50p
|
10.50p
|
10.21p
|
10.50p
|
77
|
|
03/12/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
28,629
|
|
02/12/2024
|
10.50p
|
10.70p
|
10.50p
|
10.50p
|
17,757
|
|
29/11/2024
|
10.50p
|
10.70p
|
10.50p
|
10.50p
|
96,001
|
|
28/11/2024
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
27/11/2024
|
10.75p
|
11.00p
|
10.06p
|
10.50p
|
108,275
|
|
26/11/2024
|
10.75p
|
10.75p
|
10.50p
|
10.75p
|
1,923,874
|
|
25/11/2024
|
10.25p
|
11.25p
|
10.00p
|
10.25p
|
510,100
|
|
22/11/2024
|
10.25p
|
10.25p
|
10.00p
|
10.25p
|
54,071
|
|
21/11/2024
|
10.25p
|
10.25p
|
10.01p
|
10.25p
|
24,826
|
|
20/11/2024
|
10.50p
|
10.50p
|
10.05p
|
10.25p
|
45,095
|
|
19/11/2024
|
10.75p
|
10.75p
|
10.05p
|
10.50p
|
5,501
|
|
18/11/2024
|
11.75p
|
11.75p
|
10.75p
|
10.75p
|
97,719
|
|
15/11/2024
|
11.75p
|
11.75p
|
11.00p
|
11.75p
|
4,655
|
|
14/11/2024
|
11.75p
|
11.75p
|
11.00p
|
11.75p
|
4,546
|
|
13/11/2024
|
11.75p
|
11.75p
|
11.00p
|
11.75p
|
4,500
|
|
12/11/2024
|
11.75p
|
11.75p
|
11.00p
|
11.75p
|
4,603
|
|
11/11/2024
|
11.75p
|
11.75p
|
10.00p
|
11.75p
|
54,750
|
|
08/11/2024
|
11.75p
|
11.75p
|
11.00p
|
11.75p
|
27,054
|
|
07/11/2024
|
11.75p
|
11.75p
|
11.00p
|
11.75p
|
10,964
|
|
06/11/2024
|
12.25p
|
12.25p
|
11.00p
|
11.75p
|
12,230
|
|
05/11/2024
|
12.25p
|
12.25p
|
11.05p
|
12.25p
|
20,000
|
|
04/11/2024
|
12.75p
|
12.75p
|
11.50p
|
12.25p
|
18,950
|
|
01/11/2024
|
12.75p
|
12.75p
|
12.15p
|
12.75p
|
286,260
|
|
31/10/2024
|
12.95p
|
12.95p
|
12.00p
|
12.75p
|
437,679
|
|
30/10/2024
|
12.95p
|
12.95p
|
12.38p
|
12.95p
|
14,815
|
|
29/10/2024
|
12.95p
|
13.09p
|
12.95p
|
12.95p
|
0
|
|
28/10/2024
|
12.95p
|
12.95p
|
12.38p
|
12.95p
|
18,950
|
|
25/10/2024
|
12.95p
|
20.40p
|
12.95p
|
12.95p
|
0
|
|
24/10/2024
|
12.95p
|
20.40p
|
12.47p
|
12.95p
|
0
|
|
23/10/2024
|
12.95p
|
13.09p
|
12.95p
|
12.95p
|
0
|
|
22/10/2024
|
12.95p
|
13.09p
|
12.95p
|
12.95p
|
0
|
|
21/10/2024
|
12.95p
|
13.09p
|
12.95p
|
12.95p
|
0
|
|
18/10/2024
|
12.95p
|
13.09p
|
12.95p
|
12.95p
|
0
|
|
17/10/2024
|
12.95p
|
12.95p
|
12.90p
|
12.95p
|
42,481
|
|
16/10/2024
|
12.95p
|
13.09p
|
12.95p
|
12.95p
|
0
|
|
15/10/2024
|
12.95p
|
13.09p
|
12.95p
|
12.95p
|
0
|
|
14/10/2024
|
12.95p
|
12.95p
|
12.40p
|
12.95p
|
389
|
|
11/10/2024
|
12.95p
|
12.95p
|
12.39p
|
12.95p
|
44,390
|
|
10/10/2024
|
12.95p
|
13.09p
|
12.95p
|
12.95p
|
0
|
|
09/10/2024
|
12.95p
|
12.95p
|
12.40p
|
12.95p
|
4,000
|
|
08/10/2024
|
12.95p
|
13.09p
|
12.95p
|
12.95p
|
0
|
|
07/10/2024
|
12.95p
|
12.95p
|
12.40p
|
12.95p
|
93,792
|
|
04/10/2024
|
12.95p
|
12.95p
|
12.40p
|
12.95p
|
10,062
|
|
03/10/2024
|
12.95p
|
13.09p
|
12.90p
|
12.95p
|
0
|
|
02/10/2024
|
12.95p
|
12.95p
|
12.90p
|
12.90p
|
9,999
|
|
01/10/2024
|
12.95p
|
12.95p
|
12.40p
|
12.95p
|
169,408
|
|
30/09/2024
|
12.95p
|
12.95p
|
12.40p
|
12.95p
|
14,566
|
|
27/09/2024
|
13.25p
|
13.25p
|
12.00p
|
13.25p
|
83,442
|
|
26/09/2024
|
13.25p
|
13.31p
|
13.25p
|
13.25p
|
0
|
|
25/09/2024
|
13.25p
|
13.31p
|
13.25p
|
13.25p
|
0
|
|
24/09/2024
|
13.25p
|
13.31p
|
13.25p
|
13.25p
|
0
|
|
23/09/2024
|
13.25p
|
13.25p
|
12.40p
|
13.25p
|
50,000
|
|
20/09/2024
|
13.00p
|
13.25p
|
13.00p
|
13.25p
|
30,000
|
|
19/09/2024
|
13.25p
|
13.31p
|
12.40p
|
13.25p
|
29,977
|
|
18/09/2024
|
13.25p
|
13.25p
|
13.00p
|
13.25p
|
164
|
|
17/09/2024
|
13.75p
|
13.75p
|
13.00p
|
13.25p
|
81,500
|
|
16/09/2024
|
13.75p
|
13.75p
|
13.25p
|
13.75p
|
38,122
|
|
13/09/2024
|
13.75p
|
13.75p
|
13.50p
|
13.75p
|
35,000
|
|
12/09/2024
|
13.75p
|
13.75p
|
13.65p
|
13.75p
|
10,000
|
|
11/09/2024
|
14.25p
|
14.25p
|
13.75p
|
14.25p
|
3,000
|
|
10/09/2024
|
14.25p
|
14.50p
|
14.00p
|
14.25p
|
644,680
|
|
09/09/2024
|
14.25p
|
14.25p
|
14.01p
|
14.25p
|
1,362
|
|
06/09/2024
|
14.50p
|
14.50p
|
14.00p
|
14.25p
|
6,369
|
|
05/09/2024
|
14.50p
|
14.50p
|
14.30p
|
14.50p
|
20,000
|
|
04/09/2024
|
15.25p
|
15.25p
|
14.50p
|
14.50p
|
3,000
|
|
03/09/2024
|
15.50p
|
15.50p
|
14.50p
|
15.50p
|
17,500
|
|
02/09/2024
|
15.50p
|
15.50p
|
14.50p
|
15.50p
|
66,758
|
|
30/08/2024
|
15.50p
|
15.50p
|
14.78p
|
15.50p
|
13,530
|
|
29/08/2024
|
15.50p
|
15.50p
|
15.50p
|
15.50p
|
0
|
|
28/08/2024
|
15.50p
|
15.50p
|
14.00p
|
15.50p
|
50,000
|
|
27/08/2024
|
15.50p
|
15.50p
|
14.94p
|
15.50p
|
50,000
|
|
26/08/2024
|
16.00p
|
16.00p
|
15.00p
|
15.50p
|
5,000
|
|
23/08/2024
|
16.00p
|
16.00p
|
15.00p
|
15.50p
|
5,000
|
|
22/08/2024
|
16.00p
|
16.00p
|
15.00p
|
15.50p
|
5,000
|