Grit Real Estate Income Group Limited NPV (DI)
(GR1T)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
08/11/2024
|
11.75p
|
11.75p
|
11.00p
|
11.75p
|
27,054
|
|
07/11/2024
|
11.75p
|
11.75p
|
11.00p
|
11.75p
|
10,964
|
|
06/11/2024
|
12.25p
|
12.25p
|
11.00p
|
11.75p
|
12,230
|
|
05/11/2024
|
12.25p
|
12.25p
|
11.05p
|
12.25p
|
20,000
|
|
04/11/2024
|
12.75p
|
12.75p
|
11.50p
|
12.25p
|
18,950
|
|
01/11/2024
|
12.75p
|
12.75p
|
12.15p
|
12.75p
|
286,260
|
|
31/10/2024
|
12.95p
|
12.95p
|
12.00p
|
12.75p
|
437,679
|
|
30/10/2024
|
12.95p
|
12.95p
|
12.38p
|
12.95p
|
14,815
|
|
29/10/2024
|
12.95p
|
13.09p
|
12.95p
|
12.95p
|
0
|
|
28/10/2024
|
12.95p
|
12.95p
|
12.38p
|
12.95p
|
18,950
|
|
25/10/2024
|
12.95p
|
20.40p
|
12.95p
|
12.95p
|
0
|
|
24/10/2024
|
12.95p
|
20.40p
|
12.47p
|
12.95p
|
0
|
|
23/10/2024
|
12.95p
|
13.09p
|
12.95p
|
12.95p
|
0
|
|
22/10/2024
|
12.95p
|
13.09p
|
12.95p
|
12.95p
|
0
|
|
21/10/2024
|
12.95p
|
13.09p
|
12.95p
|
12.95p
|
0
|
|
18/10/2024
|
12.95p
|
13.09p
|
12.95p
|
12.95p
|
0
|
|
17/10/2024
|
12.95p
|
12.95p
|
12.90p
|
12.95p
|
42,481
|
|
16/10/2024
|
12.95p
|
13.09p
|
12.95p
|
12.95p
|
0
|
|
15/10/2024
|
12.95p
|
13.09p
|
12.95p
|
12.95p
|
0
|
|
14/10/2024
|
12.95p
|
12.95p
|
12.40p
|
12.95p
|
389
|
|
11/10/2024
|
12.95p
|
12.95p
|
12.39p
|
12.95p
|
44,390
|
|
10/10/2024
|
12.95p
|
13.09p
|
12.95p
|
12.95p
|
0
|
|
09/10/2024
|
12.95p
|
12.95p
|
12.40p
|
12.95p
|
4,000
|
|
08/10/2024
|
12.95p
|
13.09p
|
12.95p
|
12.95p
|
0
|
|
07/10/2024
|
12.95p
|
12.95p
|
12.40p
|
12.95p
|
93,792
|
|
04/10/2024
|
12.95p
|
12.95p
|
12.40p
|
12.95p
|
10,062
|
|
03/10/2024
|
12.95p
|
13.09p
|
12.90p
|
12.95p
|
0
|
|
02/10/2024
|
12.95p
|
12.95p
|
12.90p
|
12.90p
|
9,999
|
|
01/10/2024
|
12.95p
|
12.95p
|
12.40p
|
12.95p
|
169,408
|
|
30/09/2024
|
12.95p
|
12.95p
|
12.40p
|
12.95p
|
14,566
|
|
27/09/2024
|
13.25p
|
13.25p
|
12.00p
|
13.25p
|
83,442
|
|
26/09/2024
|
13.25p
|
13.31p
|
13.25p
|
13.25p
|
0
|
|
25/09/2024
|
13.25p
|
13.31p
|
13.25p
|
13.25p
|
0
|
|
24/09/2024
|
13.25p
|
13.31p
|
13.25p
|
13.25p
|
0
|
|
23/09/2024
|
13.25p
|
13.25p
|
12.40p
|
13.25p
|
50,000
|
|
20/09/2024
|
13.00p
|
13.25p
|
13.00p
|
13.25p
|
30,000
|
|
19/09/2024
|
13.25p
|
13.31p
|
12.40p
|
13.25p
|
29,977
|
|
18/09/2024
|
13.25p
|
13.25p
|
13.00p
|
13.25p
|
164
|
|
17/09/2024
|
13.75p
|
13.75p
|
13.00p
|
13.25p
|
81,500
|
|
16/09/2024
|
13.75p
|
13.75p
|
13.25p
|
13.75p
|
38,122
|
|
13/09/2024
|
13.75p
|
13.75p
|
13.50p
|
13.75p
|
35,000
|
|
12/09/2024
|
13.75p
|
13.75p
|
13.65p
|
13.75p
|
10,000
|
|
11/09/2024
|
14.25p
|
14.25p
|
13.75p
|
14.25p
|
3,000
|
|
10/09/2024
|
14.25p
|
14.50p
|
14.00p
|
14.25p
|
644,680
|
|
09/09/2024
|
14.25p
|
14.25p
|
14.01p
|
14.25p
|
1,362
|
|
06/09/2024
|
14.50p
|
14.50p
|
14.00p
|
14.25p
|
6,369
|
|
05/09/2024
|
14.50p
|
14.50p
|
14.30p
|
14.50p
|
20,000
|
|
04/09/2024
|
15.25p
|
15.25p
|
14.50p
|
14.50p
|
3,000
|
|
03/09/2024
|
15.50p
|
15.50p
|
14.50p
|
15.50p
|
17,500
|
|
02/09/2024
|
15.50p
|
15.50p
|
14.50p
|
15.50p
|
66,758
|
|
30/08/2024
|
15.50p
|
15.50p
|
14.78p
|
15.50p
|
13,530
|
|
29/08/2024
|
15.50p
|
15.50p
|
15.50p
|
15.50p
|
0
|
|
28/08/2024
|
15.50p
|
15.50p
|
14.00p
|
15.50p
|
50,000
|
|
27/08/2024
|
15.50p
|
15.50p
|
14.94p
|
15.50p
|
50,000
|
|
26/08/2024
|
16.00p
|
16.00p
|
15.00p
|
15.50p
|
5,000
|
|
23/08/2024
|
16.00p
|
16.00p
|
15.00p
|
15.50p
|
5,000
|
|
22/08/2024
|
16.00p
|
16.00p
|
15.00p
|
15.50p
|
5,000
|
|
21/08/2024
|
16.00p
|
16.00p
|
16.00p
|
16.00p
|
0
|
|
20/08/2024
|
16.00p
|
16.00p
|
15.45p
|
16.00p
|
35,572
|
|
19/08/2024
|
16.00p
|
16.00p
|
16.00p
|
16.00p
|
62
|
|
16/08/2024
|
16.00p
|
16.00p
|
15.00p
|
16.00p
|
6,700
|
|
15/08/2024
|
16.00p
|
16.00p
|
16.00p
|
16.00p
|
0
|
|
14/08/2024
|
16.00p
|
16.00p
|
16.00p
|
16.00p
|
0
|
|
13/08/2024
|
16.50p
|
16.50p
|
15.00p
|
16.00p
|
113,778
|
|
12/08/2024
|
17.00p
|
17.00p
|
16.04p
|
16.50p
|
30,000
|
|
09/08/2024
|
17.00p
|
17.00p
|
16.00p
|
17.00p
|
27,770
|
|
08/08/2024
|
17.00p
|
17.00p
|
16.20p
|
17.00p
|
250,360
|
|
07/08/2024
|
17.00p
|
17.00p
|
17.00p
|
17.00p
|
0
|
|
06/08/2024
|
17.00p
|
17.00p
|
16.00p
|
17.00p
|
6,000
|
|
05/08/2024
|
17.00p
|
17.00p
|
17.00p
|
17.00p
|
0
|
|
02/08/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
01/08/2024
|
17.00p
|
17.00p
|
16.89p
|
17.00p
|
63,102
|
|
31/07/2024
|
17.00p
|
17.00p
|
16.89p
|
17.00p
|
2,960
|
|
30/07/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
29/07/2024
|
17.00p
|
17.00p
|
16.04p
|
17.00p
|
35,000
|
|
26/07/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
25/07/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
24/07/2024
|
17.00p
|
17.00p
|
16.90p
|
17.00p
|
60,200
|
|
23/07/2024
|
17.00p
|
17.00p
|
16.04p
|
17.00p
|
15,049
|
|
22/07/2024
|
16.50p
|
17.00p
|
16.01p
|
17.00p
|
31,008
|
|
19/07/2024
|
17.00p
|
17.00p
|
16.33p
|
16.50p
|
0
|
|
18/07/2024
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
17/07/2024
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
16/07/2024
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
15/07/2024
|
16.50p
|
16.50p
|
16.37p
|
16.50p
|
46,860
|
|
12/07/2024
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
11/07/2024
|
16.50p
|
16.50p
|
16.36p
|
16.50p
|
30,000
|
|
10/07/2024
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
09/07/2024
|
16.50p
|
16.50p
|
16.37p
|
16.50p
|
20,000
|
|
08/07/2024
|
16.50p
|
16.75p
|
16.00p
|
16.00p
|
137,046
|
|
05/07/2024
|
18.00p
|
18.00p
|
16.00p
|
17.00p
|
170,480
|
|
04/07/2024
|
18.00p
|
18.00p
|
18.00p
|
18.00p
|
0
|
|
03/07/2024
|
18.00p
|
18.00p
|
17.74p
|
18.00p
|
22,524
|
|
02/07/2024
|
18.00p
|
18.00p
|
18.00p
|
18.00p
|
0
|
|
01/07/2024
|
18.00p
|
18.00p
|
17.75p
|
18.00p
|
110,000
|
|
28/06/2024
|
18.00p
|
18.00p
|
17.40p
|
18.00p
|
127,000
|
|
27/06/2024
|
18.00p
|
18.00p
|
17.40p
|
18.00p
|
64,586
|
|
26/06/2024
|
18.00p
|
18.00p
|
17.50p
|
17.50p
|
0
|
|
25/06/2024
|
18.50p
|
18.50p
|
17.50p
|
17.50p
|
16,888
|
|
24/06/2024
|
20.00p
|
20.00p
|
19.00p
|
19.00p
|
35,000
|
|
21/06/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
5,000
|
|
20/06/2024
|
20.00p
|
21.00p
|
19.70p
|
20.00p
|
10,724
|
|
19/06/2024
|
20.00p
|
20.00p
|
19.10p
|
20.00p
|
10,724
|
|
18/06/2024
|
20.00p
|
20.90p
|
19.10p
|
20.00p
|
32,654
|
|
17/06/2024
|
20.00p
|
20.00p
|
19.10p
|
20.00p
|
15,000
|
|
14/06/2024
|
20.00p
|
20.00p
|
19.67p
|
20.00p
|
0
|
|
13/06/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
12/06/2024
|
19.50p
|
20.00p
|
19.25p
|
20.00p
|
45,098
|
|
11/06/2024
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
124,120
|
|
10/06/2024
|
20.00p
|
20.00p
|
19.50p
|
19.50p
|
20,000
|
|
07/06/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
06/06/2024
|
20.00p
|
20.00p
|
19.10p
|
20.00p
|
75
|
|
05/06/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
04/06/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
03/06/2024
|
20.00p
|
21.00p
|
20.00p
|
20.00p
|
11,401
|
|
31/05/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
30/05/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
29/05/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
28/05/2024
|
20.00p
|
20.98p
|
19.00p
|
20.00p
|
5,900
|
|
27/05/2024
|
20.00p
|
20.98p
|
19.95p
|
20.00p
|
277,973
|
|
24/05/2024
|
20.00p
|
20.98p
|
19.95p
|
20.00p
|
277,973
|
|
23/05/2024
|
20.00p
|
20.00p
|
19.55p
|
20.00p
|
25,925
|
|
22/05/2024
|
20.00p
|
20.98p
|
19.50p
|
20.00p
|
18,179
|
|
21/05/2024
|
20.00p
|
20.40p
|
20.00p
|
20.00p
|
50,000
|
|
20/05/2024
|
20.00p
|
21.00p
|
20.00p
|
20.00p
|
1,339
|
|
17/05/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
16/05/2024
|
20.00p
|
20.00p
|
19.04p
|
20.00p
|
66,500
|
|
15/05/2024
|
20.00p
|
20.98p
|
19.07p
|
20.00p
|
3,481
|
|
14/05/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
13/05/2024
|
20.00p
|
20.00p
|
19.04p
|
20.00p
|
57,240
|
|
10/05/2024
|
20.00p
|
20.50p
|
19.02p
|
20.00p
|
54,536
|