Grit Real Estate Income Group Limited NPV (DI)
(GR1T)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
16/04/2025
|
7.75p
|
7.75p
|
7.23p
|
7.25p
|
54,999
|
|
15/04/2025
|
8.25p
|
8.25p
|
7.75p
|
7.75p
|
20,180
|
|
14/04/2025
|
8.50p
|
8.75p
|
8.25p
|
8.25p
|
0
|
|
11/04/2025
|
8.50p
|
8.75p
|
8.50p
|
8.50p
|
0
|
|
10/04/2025
|
8.50p
|
8.75p
|
8.50p
|
8.50p
|
0
|
|
09/04/2025
|
8.50p
|
8.75p
|
8.50p
|
8.50p
|
0
|
|
08/04/2025
|
8.50p
|
8.75p
|
8.50p
|
8.50p
|
0
|
|
07/04/2025
|
8.50p
|
8.75p
|
8.50p
|
8.50p
|
0
|
|
04/04/2025
|
8.50p
|
8.75p
|
8.50p
|
8.50p
|
0
|
|
03/04/2025
|
8.50p
|
8.75p
|
8.50p
|
8.50p
|
0
|
|
02/04/2025
|
8.50p
|
8.75p
|
8.50p
|
8.50p
|
0
|
|
01/04/2025
|
8.50p
|
8.75p
|
8.50p
|
8.50p
|
0
|
|
31/03/2025
|
8.50p
|
8.75p
|
8.50p
|
8.50p
|
0
|
|
28/03/2025
|
8.50p
|
8.50p
|
8.12p
|
8.50p
|
69,955
|
|
27/03/2025
|
8.50p
|
8.50p
|
8.02p
|
8.50p
|
305
|
|
26/03/2025
|
8.50p
|
8.50p
|
8.20p
|
8.50p
|
16,365
|
|
25/03/2025
|
8.50p
|
8.75p
|
8.50p
|
8.50p
|
17,632
|
|
24/03/2025
|
8.50p
|
8.50p
|
8.29p
|
8.50p
|
1,044
|
|
21/03/2025
|
8.50p
|
8.50p
|
8.20p
|
8.50p
|
5,000
|
|
20/03/2025
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
100,542
|
|
19/03/2025
|
8.50p
|
8.50p
|
8.02p
|
8.50p
|
1,035
|
|
18/03/2025
|
8.50p
|
8.50p
|
8.25p
|
8.50p
|
0
|
|
17/03/2025
|
8.50p
|
8.50p
|
8.25p
|
8.50p
|
0
|
|
14/03/2025
|
8.50p
|
8.50p
|
8.32p
|
8.50p
|
5,962
|
|
13/03/2025
|
8.50p
|
8.50p
|
8.32p
|
8.50p
|
11,000
|
|
12/03/2025
|
8.50p
|
8.50p
|
8.25p
|
8.50p
|
0
|
|
11/03/2025
|
8.50p
|
8.50p
|
8.35p
|
8.50p
|
47,909
|
|
10/03/2025
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
65,000
|
|
07/03/2025
|
9.25p
|
9.25p
|
8.50p
|
8.50p
|
124,198
|
|
06/03/2025
|
9.50p
|
9.50p
|
9.02p
|
9.25p
|
25,380
|
|
05/03/2025
|
9.50p
|
9.75p
|
9.50p
|
9.50p
|
2,400
|
|
04/03/2025
|
9.50p
|
9.50p
|
9.29p
|
9.50p
|
21,000
|
|
03/03/2025
|
9.75p
|
9.75p
|
9.00p
|
9.50p
|
7,026
|
|
28/02/2025
|
9.75p
|
9.83p
|
9.75p
|
9.75p
|
0
|
|
27/02/2025
|
9.75p
|
9.75p
|
9.70p
|
9.75p
|
2
|
|
26/02/2025
|
10.00p
|
10.00p
|
9.50p
|
9.75p
|
24,326
|
|
25/02/2025
|
10.00p
|
10.00p
|
9.50p
|
10.00p
|
5,000
|
|
24/02/2025
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
21/02/2025
|
10.00p
|
10.00p
|
8.50p
|
10.00p
|
123,000
|
|
20/02/2025
|
10.00p
|
10.00p
|
9.90p
|
10.00p
|
0
|
|
19/02/2025
|
10.00p
|
10.00p
|
9.90p
|
10.00p
|
0
|
|
18/02/2025
|
10.00p
|
10.00p
|
9.90p
|
10.00p
|
0
|
|
17/02/2025
|
10.00p
|
10.00p
|
9.90p
|
10.00p
|
0
|
|
14/02/2025
|
10.00p
|
10.00p
|
9.85p
|
10.00p
|
80,000
|
|
13/02/2025
|
10.00p
|
10.00p
|
9.90p
|
10.00p
|
0
|
|
12/02/2025
|
10.00p
|
10.00p
|
9.85p
|
10.00p
|
721
|
|
11/02/2025
|
10.00p
|
10.00p
|
9.90p
|
10.00p
|
0
|
|
10/02/2025
|
10.00p
|
10.00p
|
9.90p
|
10.00p
|
0
|
|
07/02/2025
|
10.00p
|
10.00p
|
9.99p
|
10.00p
|
93,732
|
|
06/02/2025
|
10.25p
|
10.25p
|
9.75p
|
9.75p
|
70,000
|
|
05/02/2025
|
10.25p
|
10.25p
|
10.17p
|
10.25p
|
0
|
|
04/02/2025
|
10.50p
|
10.75p
|
10.25p
|
10.25p
|
51,461
|
|
03/02/2025
|
10.50p
|
10.62p
|
10.50p
|
10.50p
|
10,000
|
|
31/01/2025
|
10.50p
|
10.50p
|
10.40p
|
10.50p
|
74,000
|
|
30/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
29/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
28/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
27/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
24/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
23/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
22/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
21/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
20/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
17/01/2025
|
10.50p
|
11.00p
|
10.50p
|
10.50p
|
48,237
|
|
16/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
15/01/2025
|
10.50p
|
10.64p
|
10.15p
|
10.50p
|
26,965
|
|
14/01/2025
|
10.50p
|
10.75p
|
10.50p
|
10.50p
|
10,000
|
|
13/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
10/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
09/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
08/01/2025
|
10.50p
|
10.50p
|
10.13p
|
10.50p
|
5,000
|
|
07/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
06/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
03/01/2025
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
02/01/2025
|
10.50p
|
10.50p
|
10.30p
|
10.50p
|
110,253
|
|
01/01/2025
|
10.50p
|
10.65p
|
10.50p
|
10.50p
|
38,500
|
|
31/12/2024
|
10.50p
|
10.65p
|
10.50p
|
10.50p
|
38,500
|
|
30/12/2024
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
27/12/2024
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
26/12/2024
|
10.50p
|
10.68p
|
10.50p
|
10.50p
|
18,000
|
|
25/12/2024
|
10.50p
|
10.68p
|
10.50p
|
10.50p
|
18,000
|
|
24/12/2024
|
10.50p
|
10.68p
|
10.50p
|
10.50p
|
18,000
|
|
23/12/2024
|
10.50p
|
10.69p
|
10.50p
|
10.50p
|
917
|
|
20/12/2024
|
10.50p
|
10.70p
|
10.50p
|
10.50p
|
10,000
|
|
19/12/2024
|
10.50p
|
10.70p
|
10.21p
|
10.50p
|
97,707
|
|
18/12/2024
|
10.50p
|
10.70p
|
10.50p
|
10.50p
|
43,000
|
|
17/12/2024
|
10.50p
|
10.50p
|
10.21p
|
10.50p
|
3,010
|
|
16/12/2024
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
13/12/2024
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
12/12/2024
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
11/12/2024
|
10.50p
|
10.50p
|
10.21p
|
10.50p
|
593
|
|
10/12/2024
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
09/12/2024
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
06/12/2024
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
05/12/2024
|
10.50p
|
10.70p
|
10.50p
|
10.50p
|
2,748
|
|
04/12/2024
|
10.50p
|
10.50p
|
10.21p
|
10.50p
|
77
|
|
03/12/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
28,629
|
|
02/12/2024
|
10.50p
|
10.70p
|
10.50p
|
10.50p
|
17,757
|
|
29/11/2024
|
10.50p
|
10.70p
|
10.50p
|
10.50p
|
96,001
|
|
28/11/2024
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
27/11/2024
|
10.75p
|
11.00p
|
10.06p
|
10.50p
|
108,275
|
|
26/11/2024
|
10.75p
|
10.75p
|
10.50p
|
10.75p
|
1,923,874
|
|
25/11/2024
|
10.25p
|
11.25p
|
10.00p
|
10.25p
|
510,100
|
|
22/11/2024
|
10.25p
|
10.25p
|
10.00p
|
10.25p
|
54,071
|
|
21/11/2024
|
10.25p
|
10.25p
|
10.01p
|
10.25p
|
24,826
|
|
20/11/2024
|
10.50p
|
10.50p
|
10.05p
|
10.25p
|
45,095
|
|
19/11/2024
|
10.75p
|
10.75p
|
10.05p
|
10.50p
|
5,501
|
|
18/11/2024
|
11.75p
|
11.75p
|
10.75p
|
10.75p
|
97,719
|
|
15/11/2024
|
11.75p
|
11.75p
|
11.00p
|
11.75p
|
4,655
|
|
14/11/2024
|
11.75p
|
11.75p
|
11.00p
|
11.75p
|
4,546
|
|
13/11/2024
|
11.75p
|
11.75p
|
11.00p
|
11.75p
|
4,500
|
|
12/11/2024
|
11.75p
|
11.75p
|
11.00p
|
11.75p
|
4,603
|
|
11/11/2024
|
11.75p
|
11.75p
|
10.00p
|
11.75p
|
54,750
|
|
08/11/2024
|
11.75p
|
11.75p
|
11.00p
|
11.75p
|
27,054
|
|
07/11/2024
|
11.75p
|
11.75p
|
11.00p
|
11.75p
|
10,964
|
|
06/11/2024
|
12.25p
|
12.25p
|
11.00p
|
11.75p
|
12,230
|
|
05/11/2024
|
12.25p
|
12.25p
|
11.05p
|
12.25p
|
20,000
|
|
04/11/2024
|
12.75p
|
12.75p
|
11.50p
|
12.25p
|
18,950
|
|
01/11/2024
|
12.75p
|
12.75p
|
12.15p
|
12.75p
|
286,260
|
|
31/10/2024
|
12.95p
|
12.95p
|
12.00p
|
12.75p
|
437,679
|
|
30/10/2024
|
12.95p
|
12.95p
|
12.38p
|
12.95p
|
14,815
|
|
29/10/2024
|
12.95p
|
13.09p
|
12.95p
|
12.95p
|
0
|
|
28/10/2024
|
12.95p
|
12.95p
|
12.38p
|
12.95p
|
18,950
|
|
25/10/2024
|
12.95p
|
20.40p
|
12.95p
|
12.95p
|
0
|
|
24/10/2024
|
12.95p
|
20.40p
|
12.47p
|
12.95p
|
0
|
|
23/10/2024
|
12.95p
|
13.09p
|
12.95p
|
12.95p
|
0
|
|
22/10/2024
|
12.95p
|
13.09p
|
12.95p
|
12.95p
|
0
|
|
21/10/2024
|
12.95p
|
13.09p
|
12.95p
|
12.95p
|
0
|
|
18/10/2024
|
12.95p
|
13.09p
|
12.95p
|
12.95p
|
0
|
|
17/10/2024
|
12.95p
|
12.95p
|
12.90p
|
12.95p
|
42,481
|