Ground Rents Income Fund
(GRIO)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
12/08/2025
|
29.00p
|
29.00p
|
29.00p
|
29.00p
|
0
|
|
11/08/2025
|
29.00p
|
29.00p
|
29.00p
|
29.00p
|
0
|
|
08/08/2025
|
29.50p
|
29.50p
|
28.00p
|
29.00p
|
32,521
|
|
07/08/2025
|
30.00p
|
30.00p
|
28.03p
|
29.30p
|
11,844
|
|
06/08/2025
|
30.00p
|
30.00p
|
29.30p
|
29.30p
|
1,669
|
|
05/08/2025
|
30.00p
|
30.00p
|
28.20p
|
29.30p
|
3,713
|
|
04/08/2025
|
30.00p
|
30.00p
|
28.20p
|
29.30p
|
7,067
|
|
01/08/2025
|
30.50p
|
30.50p
|
28.33p
|
29.30p
|
0
|
|
31/07/2025
|
30.50p
|
30.50p
|
29.00p
|
29.80p
|
72,960
|
|
30/07/2025
|
30.50p
|
30.50p
|
29.00p
|
29.80p
|
72,960
|
|
29/07/2025
|
31.00p
|
31.00p
|
29.20p
|
30.30p
|
25,973
|
|
28/07/2025
|
31.00p
|
31.00p
|
30.00p
|
30.30p
|
17,575
|
|
25/07/2025
|
31.00p
|
31.00p
|
30.01p
|
30.30p
|
3,273
|
|
24/07/2025
|
31.00p
|
30.30p
|
30.17p
|
30.30p
|
0
|
|
23/07/2025
|
31.00p
|
31.00p
|
30.01p
|
30.30p
|
2,065
|
|
22/07/2025
|
31.00p
|
31.00p
|
30.00p
|
30.30p
|
7,500
|
|
21/07/2025
|
31.00p
|
31.00p
|
30.17p
|
30.30p
|
0
|
|
18/07/2025
|
31.00p
|
31.00p
|
30.17p
|
30.30p
|
0
|
|
17/07/2025
|
31.00p
|
31.00p
|
30.01p
|
30.30p
|
4,000
|
|
16/07/2025
|
31.00p
|
31.00p
|
30.30p
|
30.30p
|
1,164
|
|
15/07/2025
|
31.00p
|
31.00p
|
30.00p
|
30.30p
|
51,049
|
|
14/07/2025
|
31.00p
|
31.00p
|
30.00p
|
30.30p
|
3,500
|
|
11/07/2025
|
31.00p
|
31.00p
|
30.30p
|
30.30p
|
17,004
|
|
10/07/2025
|
31.00p
|
31.00p
|
30.00p
|
30.30p
|
3,500
|
|
09/07/2025
|
31.00p
|
31.00p
|
30.00p
|
30.30p
|
30,000
|
|
08/07/2025
|
31.00p
|
31.00p
|
30.00p
|
30.30p
|
46,004
|
|
07/07/2025
|
31.00p
|
31.00p
|
30.57p
|
31.00p
|
0
|
|
04/07/2025
|
31.00p
|
31.76p
|
31.00p
|
31.00p
|
1,000
|
|
03/07/2025
|
30.50p
|
31.00p
|
29.55p
|
31.00p
|
0
|
|
02/07/2025
|
30.50p
|
31.80p
|
29.36p
|
30.50p
|
6,064
|
|
01/07/2025
|
30.50p
|
31.80p
|
29.36p
|
30.50p
|
44,573
|
|
30/06/2025
|
30.50p
|
31.00p
|
30.50p
|
31.00p
|
21,277
|
|
27/06/2025
|
30.50p
|
31.80p
|
30.50p
|
31.00p
|
1,000
|
|
26/06/2025
|
30.50p
|
31.00p
|
30.50p
|
31.00p
|
0
|
|
25/06/2025
|
27.50p
|
31.00p
|
27.50p
|
30.60p
|
86,776
|
|
24/06/2025
|
27.50p
|
28.00p
|
27.50p
|
27.50p
|
10,115
|
|
23/06/2025
|
27.50p
|
28.00p
|
27.50p
|
27.50p
|
43,752
|
|
20/06/2025
|
26.50p
|
27.56p
|
26.50p
|
27.50p
|
0
|
|
19/06/2025
|
26.50p
|
26.85p
|
26.50p
|
26.80p
|
10,562
|
|
18/06/2025
|
26.50p
|
27.94p
|
26.50p
|
26.80p
|
1,513
|
|
17/06/2025
|
26.50p
|
26.75p
|
26.50p
|
26.50p
|
32,570
|
|
16/06/2025
|
26.50p
|
26.69p
|
26.50p
|
26.50p
|
0
|
|
13/06/2025
|
26.50p
|
26.75p
|
26.50p
|
26.50p
|
44,165
|
|
12/06/2025
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
1,154
|
|
11/06/2025
|
25.50p
|
27.00p
|
25.50p
|
26.50p
|
95,500
|
|
10/06/2025
|
25.50p
|
26.50p
|
25.50p
|
26.50p
|
1,000
|
|
09/06/2025
|
25.50p
|
27.00p
|
25.50p
|
26.50p
|
144,536
|
|
06/06/2025
|
25.50p
|
26.95p
|
25.50p
|
26.20p
|
30,020
|
|
05/06/2025
|
25.50p
|
26.31p
|
25.80p
|
25.80p
|
0
|
|
04/06/2025
|
25.50p
|
26.33p
|
24.73p
|
25.80p
|
17,408
|
|
03/06/2025
|
25.50p
|
26.40p
|
24.60p
|
25.80p
|
40,675
|
|
02/06/2025
|
27.00p
|
27.00p
|
24.50p
|
25.80p
|
72,931
|
|
30/05/2025
|
27.00p
|
27.00p
|
26.00p
|
27.00p
|
2,081
|
|
29/05/2025
|
27.00p
|
27.43p
|
27.00p
|
27.00p
|
0
|
|
28/05/2025
|
27.00p
|
27.00p
|
26.00p
|
27.00p
|
8,422
|
|
27/05/2025
|
27.00p
|
27.00p
|
26.00p
|
27.00p
|
80,483
|
|
26/05/2025
|
27.00p
|
27.43p
|
27.00p
|
27.00p
|
0
|
|
23/05/2025
|
27.00p
|
27.43p
|
27.00p
|
27.00p
|
0
|
|
22/05/2025
|
27.00p
|
27.00p
|
26.00p
|
27.00p
|
19,902
|
|
21/05/2025
|
27.00p
|
27.68p
|
27.00p
|
27.00p
|
3,985
|
|
20/05/2025
|
27.00p
|
27.68p
|
26.14p
|
27.00p
|
27,757
|
|
19/05/2025
|
27.00p
|
27.70p
|
26.14p
|
27.00p
|
26,759
|
|
16/05/2025
|
27.00p
|
27.00p
|
26.14p
|
27.00p
|
17,500
|
|
15/05/2025
|
27.00p
|
27.85p
|
26.14p
|
27.00p
|
78,332
|
|
14/05/2025
|
27.00p
|
27.50p
|
27.00p
|
27.50p
|
3,613
|
|
13/05/2025
|
27.00p
|
27.50p
|
27.00p
|
27.50p
|
3,000
|
|
12/05/2025
|
27.00p
|
27.40p
|
26.50p
|
27.20p
|
3,250
|
|
09/05/2025
|
27.00p
|
27.54p
|
27.20p
|
27.20p
|
0
|
|
08/05/2025
|
27.00p
|
27.54p
|
27.20p
|
27.20p
|
0
|
|
07/05/2025
|
27.00p
|
27.20p
|
26.89p
|
27.20p
|
19,917
|
|
06/05/2025
|
27.00p
|
27.00p
|
26.89p
|
27.00p
|
166
|
|
05/05/2025
|
27.00p
|
27.00p
|
26.00p
|
27.00p
|
58,000
|
|
02/05/2025
|
27.00p
|
27.00p
|
26.00p
|
27.00p
|
58,000
|
|
01/05/2025
|
27.00p
|
27.00p
|
26.83p
|
27.00p
|
0
|
|
30/04/2025
|
27.50p
|
27.50p
|
26.00p
|
27.00p
|
11,205
|
|
29/04/2025
|
27.00p
|
27.00p
|
26.00p
|
27.00p
|
23,539
|
|
28/04/2025
|
27.00p
|
27.00p
|
26.98p
|
27.00p
|
4,000
|
|
25/04/2025
|
27.00p
|
27.00p
|
26.29p
|
27.00p
|
0
|
|
24/04/2025
|
27.00p
|
27.00p
|
26.00p
|
27.00p
|
30,941
|
|
23/04/2025
|
27.00p
|
27.00p
|
26.29p
|
27.00p
|
0
|
|
22/04/2025
|
27.50p
|
28.10p
|
26.00p
|
27.00p
|
47,372
|
|
21/04/2025
|
27.50p
|
27.50p
|
26.00p
|
27.50p
|
7,500
|
|
18/04/2025
|
27.50p
|
27.50p
|
26.00p
|
27.50p
|
7,500
|
|
17/04/2025
|
27.50p
|
27.50p
|
26.00p
|
27.50p
|
7,500
|
|
16/04/2025
|
27.50p
|
28.12p
|
27.50p
|
27.50p
|
6,386
|
|
15/04/2025
|
27.50p
|
28.20p
|
27.50p
|
27.50p
|
1,725
|
|
14/04/2025
|
27.50p
|
27.50p
|
26.12p
|
27.50p
|
2,890
|
|
11/04/2025
|
27.50p
|
28.30p
|
27.50p
|
27.50p
|
2,000
|
|
10/04/2025
|
27.50p
|
27.50p
|
26.81p
|
27.50p
|
0
|
|
09/04/2025
|
28.50p
|
28.50p
|
27.00p
|
27.50p
|
16,573
|
|
08/04/2025
|
28.50p
|
28.78p
|
28.50p
|
28.50p
|
0
|
|
07/04/2025
|
28.50p
|
28.50p
|
26.00p
|
28.50p
|
35,993
|
|
04/04/2025
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
03/04/2025
|
28.50p
|
28.50p
|
28.05p
|
28.50p
|
23,750
|
|
02/04/2025
|
28.50p
|
28.50p
|
28.05p
|
28.50p
|
3,343
|
|
01/04/2025
|
29.30p
|
29.30p
|
28.10p
|
28.50p
|
19,868
|
|
31/03/2025
|
29.30p
|
29.30p
|
28.23p
|
29.10p
|
0
|
|
28/03/2025
|
29.30p
|
29.30p
|
28.23p
|
29.10p
|
0
|
|
27/03/2025
|
29.30p
|
29.30p
|
28.23p
|
29.10p
|
0
|
|
26/03/2025
|
29.30p
|
29.30p
|
28.00p
|
29.10p
|
6,137
|
|
25/03/2025
|
29.30p
|
29.30p
|
28.10p
|
29.10p
|
8,659
|
|
24/03/2025
|
29.30p
|
29.30p
|
28.10p
|
29.10p
|
15,414
|
|
21/03/2025
|
29.30p
|
29.30p
|
28.70p
|
29.30p
|
0
|
|
20/03/2025
|
29.30p
|
29.35p
|
28.10p
|
29.30p
|
46,566
|
|
19/03/2025
|
29.30p
|
29.40p
|
28.08p
|
29.30p
|
24,150
|
|
18/03/2025
|
29.30p
|
29.30p
|
28.05p
|
29.30p
|
20,000
|
|
17/03/2025
|
29.30p
|
29.30p
|
28.70p
|
29.30p
|
0
|
|
14/03/2025
|
30.00p
|
30.00p
|
28.05p
|
29.30p
|
27,694
|
|
13/03/2025
|
30.00p
|
30.00p
|
29.36p
|
29.80p
|
0
|
|
12/03/2025
|
30.00p
|
30.00p
|
29.00p
|
29.80p
|
7,975
|
|
11/03/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
4,000
|
|
10/03/2025
|
30.00p
|
30.20p
|
30.00p
|
30.00p
|
4,270
|
|
07/03/2025
|
30.00p
|
30.00p
|
29.71p
|
30.00p
|
0
|
|
06/03/2025
|
30.00p
|
30.00p
|
29.71p
|
30.00p
|
0
|
|
05/03/2025
|
31.00p
|
31.00p
|
28.96p
|
30.00p
|
217,374
|
|
04/03/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
500,226
|
|
03/03/2025
|
31.00p
|
31.00p
|
30.05p
|
31.00p
|
16,254
|
|
28/02/2025
|
31.00p
|
31.00p
|
30.15p
|
31.00p
|
277,500
|
|
27/02/2025
|
32.00p
|
32.00p
|
30.26p
|
30.40p
|
101,250
|
|
26/02/2025
|
32.00p
|
32.00p
|
30.25p
|
31.00p
|
92,114
|
|
25/02/2025
|
33.00p
|
34.00p
|
30.00p
|
31.00p
|
263,536
|
|
24/02/2025
|
33.00p
|
35.00p
|
33.00p
|
34.00p
|
75,000
|
|
21/02/2025
|
33.00p
|
35.00p
|
33.00p
|
34.50p
|
44,875
|
|
20/02/2025
|
33.00p
|
35.00p
|
33.00p
|
34.50p
|
53,174
|
|
19/02/2025
|
33.00p
|
35.00p
|
33.00p
|
34.50p
|
63,650
|
|
18/02/2025
|
33.00p
|
35.00p
|
33.00p
|
34.50p
|
25,700
|
|
17/02/2025
|
33.00p
|
35.00p
|
33.00p
|
34.50p
|
63,100
|
|
14/02/2025
|
33.00p
|
35.00p
|
33.00p
|
34.00p
|
10,000
|
|
13/02/2025
|
33.00p
|
35.00p
|
33.00p
|
34.00p
|
3,000
|