Draper Esprit

(GROW)
Sector: Investment Banking and Brokerage Services
327.00p
-1.00p -0.30
Last updated: 16:45:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 326.50p 328.53p 317.00p 327.00p 418,368
07/11/2024 324.50p 336.00p 324.50p 328.00p 370,172
06/11/2024 333.50p 345.50p 325.50p 325.50p 700,283
05/11/2024 337.00p 337.50p 319.91p 329.00p 797,551
04/11/2024 340.00p 340.00p 329.00p 331.00p 343,962
01/11/2024 335.00p 343.50p 335.00p 336.50p 429,206
31/10/2024 352.00p 364.50p 337.00p 340.00p 928,136
30/10/2024 365.00p 378.50p 337.76p 358.50p 1,523,435
29/10/2024 395.00p 398.50p 366.00p 366.00p 1,342,332
28/10/2024 417.00p 421.00p 398.50p 398.50p 853,173
25/10/2024 401.50p 419.00p 396.50p 417.00p 528,144
24/10/2024 410.50p 410.50p 390.50p 393.00p 135,118
23/10/2024 394.50p 402.00p 393.00p 393.00p 223,002
22/10/2024 415.00p 415.00p 395.50p 400.50p 327,478
21/10/2024 405.00p 417.50p 399.00p 401.00p 335,505
18/10/2024 409.00p 414.00p 395.50p 406.50p 415,717
17/10/2024 403.50p 409.00p 399.00p 402.50p 359,390
16/10/2024 383.00p 400.00p 383.00p 399.00p 394,914
15/10/2024 390.50p 398.50p 388.00p 393.00p 407,888
14/10/2024 382.50p 401.50p 382.50p 391.00p 187,256
11/10/2024 382.50p 394.50p 382.50p 388.50p 176,620
10/10/2024 386.00p 394.50p 385.00p 391.50p 585,247
09/10/2024 386.50p 393.00p 383.50p 393.00p 402,384
08/10/2024 387.00p 395.82p 382.50p 385.50p 826,740
07/10/2024 396.00p 402.50p 390.00p 397.50p 209,749
04/10/2024 400.00p 403.00p 393.77p 397.00p 260,934
03/10/2024 401.00p 401.00p 391.18p 394.50p 282,102
02/10/2024 399.00p 402.00p 392.00p 393.50p 222,164
01/10/2024 410.00p 413.00p 399.00p 399.50p 874,134
30/09/2024 411.50p 412.00p 402.00p 404.00p 1,080,487
27/09/2024 412.00p 412.00p 404.50p 409.00p 372,324
26/09/2024 396.00p 410.00p 396.00p 404.00p 323,778
25/09/2024 407.00p 407.00p 395.50p 395.50p 257,127
24/09/2024 409.50p 412.50p 398.00p 403.50p 330,231
23/09/2024 415.50p 418.50p 404.50p 409.50p 373,881
20/09/2024 426.00p 428.50p 410.50p 410.50p 1,176,768
19/09/2024 425.00p 432.50p 419.42p 430.00p 1,480,866
18/09/2024 420.50p 423.00p 411.00p 416.50p 477,635
17/09/2024 425.00p 430.00p 420.00p 420.00p 588,521
16/09/2024 423.50p 431.50p 418.50p 421.00p 235,501
13/09/2024 414.00p 430.00p 408.50p 410.00p 317,984
12/09/2024 410.00p 420.00p 405.50p 406.00p 1,809,286
11/09/2024 401.50p 409.00p 398.50p 405.00p 956,355
10/09/2024 407.50p 414.90p 397.00p 405.00p 1,430,896
09/09/2024 410.00p 419.00p 409.00p 415.00p 442,311
06/09/2024 410.00p 414.00p 394.00p 410.00p 1,214,939
05/09/2024 409.00p 412.00p 400.00p 400.00p 362,952
04/09/2024 395.00p 407.00p 390.00p 407.00p 637,071
03/09/2024 408.00p 414.37p 396.00p 396.00p 588,634
02/09/2024 410.00p 412.00p 401.50p 410.00p 544,836
30/08/2024 405.00p 418.00p 405.00p 410.00p 652,603
29/08/2024 420.00p 420.00p 408.00p 409.00p 1,058,956
28/08/2024 427.00p 427.00p 413.50p 413.50p 256,075
27/08/2024 419.00p 427.50p 399.29p 425.00p 1,286,341
26/08/2024 407.50p 412.00p 401.00p 407.00p 584,062
23/08/2024 407.50p 412.00p 401.00p 407.00p 584,062
22/08/2024 407.50p 412.00p 401.00p 407.00p 584,062
21/08/2024 397.50p 410.00p 395.00p 406.50p 974,608
20/08/2024 410.00p 421.00p 395.00p 395.00p 836,641
19/08/2024 420.00p 426.50p 412.50p 412.50p 379,435
16/08/2024 395.00p 418.00p 395.00p 416.50p 454,133
15/08/2024 400.00p 407.50p 386.00p 406.00p 482,279
14/08/2024 383.50p 399.50p 378.00p 386.50p 575,276
13/08/2024 366.00p 373.50p 362.00p 368.50p 299,388
12/08/2024 362.00p 365.50p 356.00p 362.50p 263,760
09/08/2024 358.00p 364.01p 352.00p 357.50p 212,258
08/08/2024 363.00p 363.00p 343.00p 353.50p 418,369
07/08/2024 349.00p 361.00p 348.46p 352.50p 542,002
06/08/2024 347.50p 357.50p 343.00p 345.00p 534,070
05/08/2024 334.00p 347.00p 323.00p 342.50p 872,802
02/08/2024 364.50p 364.50p 343.00p 348.00p 517,151
01/08/2024 380.00p 381.00p 362.00p 368.50p 694,743
31/07/2024 365.00p 378.00p 365.00p 373.00p 384,197
30/07/2024 358.00p 374.50p 353.50p 369.00p 348,041
29/07/2024 375.00p 380.00p 356.75p 357.50p 330,901
26/07/2024 353.50p 377.50p 352.09p 349.00p 587,140
25/07/2024 343.00p 349.00p 333.50p 349.00p 400,028
24/07/2024 349.00p 350.00p 343.00p 343.00p 192,739
23/07/2024 357.00p 357.00p 344.00p 348.00p 327,643
22/07/2024 365.00p 365.00p 351.00p 353.50p 204,531
19/07/2024 365.00p 368.00p 353.38p 355.00p 283,384
18/07/2024 360.00p 375.50p 360.00p 365.00p 278,837
17/07/2024 374.50p 377.50p 363.00p 364.00p 292,940
16/07/2024 380.50p 393.00p 370.00p 373.00p 451,324
15/07/2024 380.00p 394.00p 380.00p 391.00p 335,984
12/07/2024 390.00p 394.41p 380.00p 391.00p 389,310
11/07/2024 366.00p 389.50p 366.00p 389.50p 1,338,556
10/07/2024 369.00p 381.50p 369.00p 381.00p 255,565
09/07/2024 390.00p 390.00p 366.50p 368.50p 177,122
08/07/2024 375.00p 389.00p 375.00p 385.50p 311,486
05/07/2024 384.50p 392.50p 379.50p 381.00p 454,648
04/07/2024 380.50p 382.00p 370.00p 382.00p 395,075
03/07/2024 365.50p 375.50p 351.00p 373.00p 354,874
02/07/2024 357.00p 363.50p 352.00p 358.50p 240,012
01/07/2024 362.00p 369.50p 357.27p 358.50p 412,933
28/06/2024 385.00p 385.00p 364.00p 366.00p 611,483
27/06/2024 385.00p 385.00p 363.42p 379.50p 243,240
26/06/2024 376.50p 383.50p 367.50p 374.00p 378,434
25/06/2024 400.00p 400.00p 379.50p 380.50p 410,408
24/06/2024 403.00p 406.50p 387.00p 387.50p 852,797
21/06/2024 420.00p 427.50p 395.00p 404.50p 2,692,031
20/06/2024 400.00p 424.50p 392.00p 424.50p 790,676
19/06/2024 408.00p 415.50p 401.00p 401.50p 433,867
18/06/2024 407.00p 413.30p 399.00p 411.00p 747,039
17/06/2024 400.00p 405.00p 393.00p 404.00p 478,878
14/06/2024 390.00p 413.00p 389.50p 393.50p 931,505
13/06/2024 400.00p 412.00p 384.27p 402.00p 672,722
12/06/2024 332.00p 402.50p 332.00p 401.50p 1,923,447
11/06/2024 345.50p 345.50p 325.76p 337.00p 512,496
10/06/2024 325.00p 342.50p 325.00p 331.00p 623,084
07/06/2024 332.00p 345.50p 325.50p 340.00p 1,524,044
06/06/2024 346.50p 346.50p 325.39p 329.50p 1,347,136
05/06/2024 342.00p 347.50p 328.00p 338.00p 1,802,782
04/06/2024 336.00p 344.50p 333.00p 339.50p 1,571,114
03/06/2024 327.50p 342.50p 327.50p 338.50p 251,253
31/05/2024 344.00p 347.50p 324.50p 331.50p 1,338,765
30/05/2024 327.00p 346.00p 326.50p 341.50p 5,596,119
29/05/2024 328.50p 330.78p 321.50p 324.50p 2,374,911
28/05/2024 333.00p 341.50p 327.00p 327.00p 790,818
27/05/2024 314.00p 330.00p 313.78p 329.00p 708,575
24/05/2024 314.00p 330.00p 313.78p 329.00p 708,575
23/05/2024 331.00p 331.00p 314.00p 314.00p 876,724
22/05/2024 334.00p 334.00p 316.50p 322.00p 2,515,368
21/05/2024 327.50p 331.00p 318.75p 321.00p 399,156
20/05/2024 328.00p 333.50p 314.31p 333.50p 280,967
17/05/2024 308.00p 323.00p 308.00p 323.00p 1,160,736
16/05/2024 321.00p 326.00p 309.00p 309.50p 476,871
15/05/2024 310.00p 327.49p 306.50p 317.50p 684,836
14/05/2024 301.00p 309.69p 301.00p 307.00p 242,684
13/05/2024 310.00p 311.50p 305.50p 306.50p 491,464
10/05/2024 304.00p 308.00p 292.50p 306.00p 828,194