Draper Esprit
(GROW)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
11/04/2025
|
258.60p
|
258.60p
|
238.40p
|
250.40p
|
453,955
|
|
10/04/2025
|
253.20p
|
255.70p
|
244.75p
|
246.00p
|
498,097
|
|
09/04/2025
|
230.00p
|
238.00p
|
226.60p
|
231.00p
|
496,133
|
|
08/04/2025
|
227.20p
|
248.00p
|
226.20p
|
239.00p
|
1,230,952
|
|
07/04/2025
|
226.80p
|
245.20p
|
215.60p
|
227.60p
|
783,494
|
|
04/04/2025
|
240.00p
|
249.20p
|
230.60p
|
234.00p
|
782,737
|
|
03/04/2025
|
275.00p
|
275.00p
|
247.60p
|
250.20p
|
1,068,830
|
|
02/04/2025
|
270.00p
|
270.00p
|
254.60p
|
268.20p
|
515,512
|
|
01/04/2025
|
259.60p
|
266.80p
|
255.57p
|
255.80p
|
748,871
|
|
31/03/2025
|
273.00p
|
286.50p
|
256.50p
|
256.50p
|
541,680
|
|
28/03/2025
|
270.00p
|
282.50p
|
270.00p
|
278.00p
|
410,843
|
|
27/03/2025
|
280.00p
|
283.50p
|
274.50p
|
274.50p
|
727,707
|
|
26/03/2025
|
289.00p
|
291.50p
|
278.00p
|
280.00p
|
310,681
|
|
25/03/2025
|
281.00p
|
289.00p
|
277.00p
|
287.50p
|
527,458
|
|
24/03/2025
|
279.00p
|
284.00p
|
275.30p
|
277.50p
|
326,639
|
|
21/03/2025
|
280.00p
|
284.50p
|
279.00p
|
279.00p
|
896,807
|
|
20/03/2025
|
299.50p
|
299.50p
|
281.50p
|
283.50p
|
478,162
|
|
19/03/2025
|
282.50p
|
293.50p
|
282.00p
|
287.00p
|
728,538
|
|
18/03/2025
|
280.00p
|
292.50p
|
279.77p
|
291.00p
|
1,335,630
|
|
17/03/2025
|
273.00p
|
281.50p
|
273.00p
|
278.00p
|
1,336,852
|
|
14/03/2025
|
264.00p
|
280.00p
|
264.00p
|
276.50p
|
699,979
|
|
13/03/2025
|
259.50p
|
271.50p
|
259.50p
|
266.00p
|
522,575
|
|
12/03/2025
|
270.00p
|
270.00p
|
256.50p
|
264.00p
|
595,060
|
|
11/03/2025
|
263.50p
|
268.50p
|
257.00p
|
257.00p
|
770,276
|
|
10/03/2025
|
271.50p
|
280.50p
|
261.50p
|
261.50p
|
524,347
|
|
07/03/2025
|
283.50p
|
286.50p
|
273.50p
|
273.50p
|
1,651,416
|
|
06/03/2025
|
289.00p
|
292.00p
|
278.50p
|
286.50p
|
433,959
|
|
05/03/2025
|
285.00p
|
301.26p
|
284.25p
|
285.50p
|
717,278
|
|
04/03/2025
|
294.50p
|
305.36p
|
284.00p
|
285.00p
|
446,983
|
|
03/03/2025
|
310.00p
|
310.00p
|
293.96p
|
297.50p
|
478,609
|
|
28/02/2025
|
300.00p
|
307.96p
|
295.50p
|
304.00p
|
940,486
|
|
27/02/2025
|
319.50p
|
319.50p
|
300.50p
|
301.00p
|
293,140
|
|
26/02/2025
|
300.00p
|
312.00p
|
300.00p
|
306.00p
|
298,657
|
|
25/02/2025
|
312.00p
|
316.50p
|
304.00p
|
304.00p
|
372,649
|
|
24/02/2025
|
313.50p
|
321.50p
|
306.00p
|
310.50p
|
326,534
|
|
21/02/2025
|
324.50p
|
330.50p
|
315.00p
|
317.50p
|
233,917
|
|
20/02/2025
|
345.00p
|
345.50p
|
324.50p
|
324.50p
|
470,105
|
|
19/02/2025
|
344.00p
|
350.00p
|
335.38p
|
335.50p
|
327,481
|
|
18/02/2025
|
353.00p
|
353.00p
|
334.82p
|
344.00p
|
248,448
|
|
17/02/2025
|
324.50p
|
350.50p
|
324.50p
|
344.50p
|
353,648
|
|
14/02/2025
|
324.50p
|
341.50p
|
324.50p
|
338.00p
|
357,302
|
|
13/02/2025
|
340.00p
|
343.50p
|
327.50p
|
327.50p
|
308,463
|
|
12/02/2025
|
308.50p
|
338.00p
|
308.50p
|
335.00p
|
1,570,090
|
|
11/02/2025
|
320.00p
|
332.00p
|
308.50p
|
308.50p
|
461,193
|
|
10/02/2025
|
326.00p
|
336.50p
|
325.00p
|
330.50p
|
291,708
|
|
07/02/2025
|
328.50p
|
336.50p
|
325.50p
|
325.50p
|
356,818
|
|
06/02/2025
|
306.00p
|
331.50p
|
306.00p
|
318.50p
|
474,267
|
|
05/02/2025
|
323.00p
|
323.00p
|
306.50p
|
318.50p
|
835,707
|
|
04/02/2025
|
306.00p
|
318.50p
|
306.00p
|
308.50p
|
334,327
|
|
03/02/2025
|
317.00p
|
320.00p
|
307.17p
|
317.50p
|
356,191
|
|
31/01/2025
|
311.00p
|
320.00p
|
306.50p
|
317.00p
|
383,112
|
|
30/01/2025
|
307.50p
|
317.00p
|
305.00p
|
309.00p
|
321,096
|
|
29/01/2025
|
324.50p
|
328.50p
|
307.50p
|
307.50p
|
1,187,298
|
|
28/01/2025
|
318.50p
|
328.05p
|
318.50p
|
324.00p
|
1,314,943
|
|
27/01/2025
|
310.00p
|
319.50p
|
309.50p
|
316.00p
|
489,268
|
|
24/01/2025
|
313.50p
|
315.10p
|
307.50p
|
311.50p
|
539,799
|
|
23/01/2025
|
298.00p
|
311.50p
|
298.00p
|
306.50p
|
357,447
|
|
22/01/2025
|
296.50p
|
304.50p
|
294.50p
|
303.50p
|
617,395
|
|
21/01/2025
|
287.00p
|
301.00p
|
287.00p
|
297.50p
|
475,094
|
|
20/01/2025
|
287.50p
|
309.50p
|
286.50p
|
286.50p
|
1,079,344
|
|
17/01/2025
|
303.00p
|
305.50p
|
295.00p
|
296.00p
|
496,482
|
|
16/01/2025
|
290.00p
|
301.00p
|
286.50p
|
290.00p
|
356,866
|
|
15/01/2025
|
277.00p
|
294.00p
|
275.33p
|
290.00p
|
659,778
|
|
14/01/2025
|
274.50p
|
281.00p
|
273.18p
|
274.50p
|
873,208
|
|
13/01/2025
|
270.00p
|
284.35p
|
270.00p
|
279.00p
|
416,761
|
|
10/01/2025
|
278.00p
|
285.50p
|
275.00p
|
276.00p
|
465,546
|
|
09/01/2025
|
278.00p
|
279.00p
|
268.35p
|
277.00p
|
1,373,950
|
|
08/01/2025
|
298.00p
|
301.00p
|
279.00p
|
282.50p
|
664,519
|
|
07/01/2025
|
315.00p
|
318.08p
|
299.50p
|
300.00p
|
306,420
|
|
06/01/2025
|
316.50p
|
322.50p
|
315.01p
|
315.50p
|
228,831
|
|
03/01/2025
|
318.00p
|
325.00p
|
309.62p
|
317.00p
|
142,678
|
|
02/01/2025
|
325.00p
|
325.00p
|
314.50p
|
323.50p
|
135,851
|
|
01/01/2025
|
315.00p
|
325.00p
|
313.50p
|
319.00p
|
96,381
|
|
31/12/2024
|
315.00p
|
325.00p
|
313.50p
|
319.00p
|
96,381
|
|
30/12/2024
|
325.00p
|
325.00p
|
311.50p
|
315.50p
|
161,812
|
|
27/12/2024
|
316.00p
|
324.50p
|
316.00p
|
320.50p
|
90,911
|
|
26/12/2024
|
304.00p
|
324.00p
|
304.00p
|
319.00p
|
95,570
|
|
25/12/2024
|
304.00p
|
324.00p
|
304.00p
|
319.00p
|
95,570
|
|
24/12/2024
|
304.00p
|
324.00p
|
304.00p
|
319.00p
|
95,570
|
|
23/12/2024
|
325.00p
|
325.00p
|
309.50p
|
315.50p
|
151,702
|
|
20/12/2024
|
307.00p
|
314.50p
|
305.00p
|
314.50p
|
724,064
|
|
19/12/2024
|
325.00p
|
325.00p
|
307.50p
|
307.50p
|
525,393
|
|
18/12/2024
|
314.50p
|
320.00p
|
314.50p
|
316.50p
|
164,387
|
|
17/12/2024
|
318.00p
|
320.50p
|
311.35p
|
315.50p
|
527,591
|
|
16/12/2024
|
320.00p
|
323.00p
|
316.39p
|
321.00p
|
336,675
|
|
13/12/2024
|
325.00p
|
325.00p
|
317.00p
|
320.00p
|
143,885
|
|
12/12/2024
|
310.00p
|
324.00p
|
310.00p
|
320.00p
|
222,658
|
|
11/12/2024
|
299.50p
|
321.50p
|
295.50p
|
321.50p
|
775,439
|
|
10/12/2024
|
305.00p
|
314.24p
|
302.50p
|
302.50p
|
389,408
|
|
09/12/2024
|
320.00p
|
324.50p
|
306.50p
|
309.50p
|
304,182
|
|
06/12/2024
|
325.00p
|
325.00p
|
311.50p
|
318.50p
|
372,565
|
|
05/12/2024
|
329.00p
|
329.00p
|
309.50p
|
310.00p
|
525,530
|
|
04/12/2024
|
328.00p
|
332.67p
|
326.48p
|
331.50p
|
314,140
|
|
03/12/2024
|
320.00p
|
327.50p
|
310.03p
|
325.00p
|
358,581
|
|
02/12/2024
|
310.00p
|
316.50p
|
305.50p
|
314.00p
|
357,390
|
|
29/11/2024
|
335.00p
|
335.00p
|
314.50p
|
315.50p
|
247,446
|
|
28/11/2024
|
310.00p
|
323.00p
|
310.00p
|
321.00p
|
490,432
|
|
27/11/2024
|
317.00p
|
324.50p
|
313.00p
|
314.50p
|
347,123
|
|
26/11/2024
|
326.00p
|
328.40p
|
314.50p
|
317.00p
|
276,913
|
|
25/11/2024
|
324.50p
|
327.50p
|
317.00p
|
326.00p
|
772,849
|
|
22/11/2024
|
322.00p
|
334.00p
|
318.00p
|
327.50p
|
471,553
|
|
21/11/2024
|
322.50p
|
328.50p
|
318.50p
|
327.50p
|
265,006
|
|
20/11/2024
|
330.00p
|
337.30p
|
305.00p
|
319.50p
|
907,942
|
|
19/11/2024
|
340.00p
|
340.00p
|
323.00p
|
330.50p
|
234,700
|
|
18/11/2024
|
330.00p
|
344.50p
|
324.50p
|
328.50p
|
178,473
|
|
15/11/2024
|
333.00p
|
339.50p
|
327.00p
|
333.00p
|
285,682
|
|
14/11/2024
|
331.00p
|
344.50p
|
325.00p
|
333.00p
|
170,871
|
|
13/11/2024
|
337.00p
|
344.50p
|
327.49p
|
330.00p
|
304,041
|
|
12/11/2024
|
345.00p
|
345.00p
|
331.00p
|
337.00p
|
335,207
|
|
11/11/2024
|
342.00p
|
342.00p
|
328.50p
|
338.00p
|
294,788
|
|
08/11/2024
|
326.50p
|
328.53p
|
317.00p
|
327.00p
|
418,368
|
|
07/11/2024
|
324.50p
|
336.00p
|
324.50p
|
328.00p
|
370,172
|
|
06/11/2024
|
333.50p
|
345.50p
|
325.50p
|
325.50p
|
700,283
|
|
05/11/2024
|
337.00p
|
337.50p
|
319.91p
|
329.00p
|
797,551
|
|
04/11/2024
|
340.00p
|
340.00p
|
329.00p
|
331.00p
|
343,962
|
|
01/11/2024
|
335.00p
|
343.50p
|
335.00p
|
336.50p
|
429,206
|
|
31/10/2024
|
352.00p
|
364.50p
|
337.00p
|
340.00p
|
928,136
|
|
30/10/2024
|
365.00p
|
378.50p
|
337.76p
|
358.50p
|
1,523,435
|
|
29/10/2024
|
395.00p
|
398.50p
|
366.00p
|
366.00p
|
1,342,332
|
|
28/10/2024
|
417.00p
|
421.00p
|
398.50p
|
398.50p
|
853,173
|
|
25/10/2024
|
401.50p
|
419.00p
|
396.50p
|
417.00p
|
528,144
|
|
24/10/2024
|
410.50p
|
410.50p
|
390.50p
|
393.00p
|
135,118
|
|
23/10/2024
|
394.50p
|
402.00p
|
393.00p
|
393.00p
|
223,002
|
|
22/10/2024
|
415.00p
|
415.00p
|
395.50p
|
400.50p
|
327,478
|
|
21/10/2024
|
405.00p
|
417.50p
|
399.00p
|
401.00p
|
335,505
|
|
18/10/2024
|
409.00p
|
414.00p
|
395.50p
|
406.50p
|
415,717
|
|
17/10/2024
|
403.50p
|
409.00p
|
399.00p
|
402.50p
|
359,390
|
|
16/10/2024
|
383.00p
|
400.00p
|
383.00p
|
399.00p
|
394,914
|
|
15/10/2024
|
390.50p
|
398.50p
|
388.00p
|
393.00p
|
407,888
|
|
14/10/2024
|
382.50p
|
401.50p
|
382.50p
|
391.00p
|
187,256
|