Draper Esprit
(GROW)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
17/01/2025
|
303.00p
|
305.50p
|
295.00p
|
296.00p
|
496,482
|
|
16/01/2025
|
290.00p
|
301.00p
|
286.50p
|
290.00p
|
356,866
|
|
15/01/2025
|
277.00p
|
294.00p
|
275.33p
|
290.00p
|
659,778
|
|
14/01/2025
|
274.50p
|
281.00p
|
273.18p
|
274.50p
|
873,208
|
|
13/01/2025
|
270.00p
|
284.35p
|
270.00p
|
279.00p
|
416,761
|
|
10/01/2025
|
278.00p
|
285.50p
|
275.00p
|
276.00p
|
465,546
|
|
09/01/2025
|
278.00p
|
279.00p
|
268.35p
|
277.00p
|
1,373,950
|
|
08/01/2025
|
298.00p
|
301.00p
|
279.00p
|
282.50p
|
664,519
|
|
07/01/2025
|
315.00p
|
318.08p
|
299.50p
|
300.00p
|
306,420
|
|
06/01/2025
|
316.50p
|
322.50p
|
315.01p
|
315.50p
|
228,831
|
|
03/01/2025
|
318.00p
|
325.00p
|
309.62p
|
317.00p
|
142,678
|
|
02/01/2025
|
325.00p
|
325.00p
|
314.50p
|
323.50p
|
135,851
|
|
01/01/2025
|
315.00p
|
325.00p
|
313.50p
|
319.00p
|
96,381
|
|
31/12/2024
|
315.00p
|
325.00p
|
313.50p
|
319.00p
|
96,381
|
|
30/12/2024
|
325.00p
|
325.00p
|
311.50p
|
315.50p
|
161,812
|
|
27/12/2024
|
316.00p
|
324.50p
|
316.00p
|
320.50p
|
90,911
|
|
26/12/2024
|
304.00p
|
324.00p
|
304.00p
|
319.00p
|
95,570
|
|
25/12/2024
|
304.00p
|
324.00p
|
304.00p
|
319.00p
|
95,570
|
|
24/12/2024
|
304.00p
|
324.00p
|
304.00p
|
319.00p
|
95,570
|
|
23/12/2024
|
325.00p
|
325.00p
|
309.50p
|
315.50p
|
151,702
|
|
20/12/2024
|
307.00p
|
314.50p
|
305.00p
|
314.50p
|
724,064
|
|
19/12/2024
|
325.00p
|
325.00p
|
307.50p
|
307.50p
|
525,393
|
|
18/12/2024
|
314.50p
|
320.00p
|
314.50p
|
316.50p
|
164,387
|
|
17/12/2024
|
318.00p
|
320.50p
|
311.35p
|
315.50p
|
527,591
|
|
16/12/2024
|
320.00p
|
323.00p
|
316.39p
|
321.00p
|
336,675
|
|
13/12/2024
|
325.00p
|
325.00p
|
317.00p
|
320.00p
|
143,885
|
|
12/12/2024
|
310.00p
|
324.00p
|
310.00p
|
320.00p
|
222,658
|
|
11/12/2024
|
299.50p
|
321.50p
|
295.50p
|
321.50p
|
775,439
|
|
10/12/2024
|
305.00p
|
314.24p
|
302.50p
|
302.50p
|
389,408
|
|
09/12/2024
|
320.00p
|
324.50p
|
306.50p
|
309.50p
|
304,182
|
|
06/12/2024
|
325.00p
|
325.00p
|
311.50p
|
318.50p
|
372,565
|
|
05/12/2024
|
329.00p
|
329.00p
|
309.50p
|
310.00p
|
525,530
|
|
04/12/2024
|
328.00p
|
332.67p
|
326.48p
|
331.50p
|
314,140
|
|
03/12/2024
|
320.00p
|
327.50p
|
310.03p
|
325.00p
|
358,581
|
|
02/12/2024
|
310.00p
|
316.50p
|
305.50p
|
314.00p
|
357,390
|
|
29/11/2024
|
335.00p
|
335.00p
|
314.50p
|
315.50p
|
247,446
|
|
28/11/2024
|
310.00p
|
323.00p
|
310.00p
|
321.00p
|
490,432
|
|
27/11/2024
|
317.00p
|
324.50p
|
313.00p
|
314.50p
|
347,123
|
|
26/11/2024
|
326.00p
|
328.40p
|
314.50p
|
317.00p
|
276,913
|
|
25/11/2024
|
324.50p
|
327.50p
|
317.00p
|
326.00p
|
772,849
|
|
22/11/2024
|
322.00p
|
334.00p
|
318.00p
|
327.50p
|
471,553
|
|
21/11/2024
|
322.50p
|
328.50p
|
318.50p
|
327.50p
|
265,006
|
|
20/11/2024
|
330.00p
|
337.30p
|
305.00p
|
319.50p
|
907,942
|
|
19/11/2024
|
340.00p
|
340.00p
|
323.00p
|
330.50p
|
234,700
|
|
18/11/2024
|
330.00p
|
344.50p
|
324.50p
|
328.50p
|
178,473
|
|
15/11/2024
|
333.00p
|
339.50p
|
327.00p
|
333.00p
|
285,682
|
|
14/11/2024
|
331.00p
|
344.50p
|
325.00p
|
333.00p
|
170,871
|
|
13/11/2024
|
337.00p
|
344.50p
|
327.49p
|
330.00p
|
304,041
|
|
12/11/2024
|
345.00p
|
345.00p
|
331.00p
|
337.00p
|
335,207
|
|
11/11/2024
|
342.00p
|
342.00p
|
328.50p
|
338.00p
|
294,788
|
|
08/11/2024
|
326.50p
|
328.53p
|
317.00p
|
327.00p
|
418,368
|
|
07/11/2024
|
324.50p
|
336.00p
|
324.50p
|
328.00p
|
370,172
|
|
06/11/2024
|
333.50p
|
345.50p
|
325.50p
|
325.50p
|
700,283
|
|
05/11/2024
|
337.00p
|
337.50p
|
319.91p
|
329.00p
|
797,551
|
|
04/11/2024
|
340.00p
|
340.00p
|
329.00p
|
331.00p
|
343,962
|
|
01/11/2024
|
335.00p
|
343.50p
|
335.00p
|
336.50p
|
429,206
|
|
31/10/2024
|
352.00p
|
364.50p
|
337.00p
|
340.00p
|
928,136
|
|
30/10/2024
|
365.00p
|
378.50p
|
337.76p
|
358.50p
|
1,523,435
|
|
29/10/2024
|
395.00p
|
398.50p
|
366.00p
|
366.00p
|
1,342,332
|
|
28/10/2024
|
417.00p
|
421.00p
|
398.50p
|
398.50p
|
853,173
|
|
25/10/2024
|
401.50p
|
419.00p
|
396.50p
|
417.00p
|
528,144
|
|
24/10/2024
|
410.50p
|
410.50p
|
390.50p
|
393.00p
|
135,118
|
|
23/10/2024
|
394.50p
|
402.00p
|
393.00p
|
393.00p
|
223,002
|
|
22/10/2024
|
415.00p
|
415.00p
|
395.50p
|
400.50p
|
327,478
|
|
21/10/2024
|
405.00p
|
417.50p
|
399.00p
|
401.00p
|
335,505
|
|
18/10/2024
|
409.00p
|
414.00p
|
395.50p
|
406.50p
|
415,717
|
|
17/10/2024
|
403.50p
|
409.00p
|
399.00p
|
402.50p
|
359,390
|
|
16/10/2024
|
383.00p
|
400.00p
|
383.00p
|
399.00p
|
394,914
|
|
15/10/2024
|
390.50p
|
398.50p
|
388.00p
|
393.00p
|
407,888
|
|
14/10/2024
|
382.50p
|
401.50p
|
382.50p
|
391.00p
|
187,256
|
|
11/10/2024
|
382.50p
|
394.50p
|
382.50p
|
388.50p
|
176,620
|
|
10/10/2024
|
386.00p
|
394.50p
|
385.00p
|
391.50p
|
585,247
|
|
09/10/2024
|
386.50p
|
393.00p
|
383.50p
|
393.00p
|
402,384
|
|
08/10/2024
|
387.00p
|
395.82p
|
382.50p
|
385.50p
|
826,740
|
|
07/10/2024
|
396.00p
|
402.50p
|
390.00p
|
397.50p
|
209,749
|
|
04/10/2024
|
400.00p
|
403.00p
|
393.77p
|
397.00p
|
260,934
|
|
03/10/2024
|
401.00p
|
401.00p
|
391.18p
|
394.50p
|
282,102
|
|
02/10/2024
|
399.00p
|
402.00p
|
392.00p
|
393.50p
|
222,164
|
|
01/10/2024
|
410.00p
|
413.00p
|
399.00p
|
399.50p
|
874,134
|
|
30/09/2024
|
411.50p
|
412.00p
|
402.00p
|
404.00p
|
1,080,487
|
|
27/09/2024
|
412.00p
|
412.00p
|
404.50p
|
409.00p
|
372,324
|
|
26/09/2024
|
396.00p
|
410.00p
|
396.00p
|
404.00p
|
323,778
|
|
25/09/2024
|
407.00p
|
407.00p
|
395.50p
|
395.50p
|
257,127
|
|
24/09/2024
|
409.50p
|
412.50p
|
398.00p
|
403.50p
|
330,231
|
|
23/09/2024
|
415.50p
|
418.50p
|
404.50p
|
409.50p
|
373,881
|
|
20/09/2024
|
426.00p
|
428.50p
|
410.50p
|
410.50p
|
1,176,768
|
|
19/09/2024
|
425.00p
|
432.50p
|
419.42p
|
430.00p
|
1,480,866
|
|
18/09/2024
|
420.50p
|
423.00p
|
411.00p
|
416.50p
|
477,635
|
|
17/09/2024
|
425.00p
|
430.00p
|
420.00p
|
420.00p
|
588,521
|
|
16/09/2024
|
423.50p
|
431.50p
|
418.50p
|
421.00p
|
235,501
|
|
13/09/2024
|
414.00p
|
430.00p
|
408.50p
|
410.00p
|
317,984
|
|
12/09/2024
|
410.00p
|
420.00p
|
405.50p
|
406.00p
|
1,809,286
|
|
11/09/2024
|
401.50p
|
409.00p
|
398.50p
|
405.00p
|
956,355
|
|
10/09/2024
|
407.50p
|
414.90p
|
397.00p
|
405.00p
|
1,430,896
|
|
09/09/2024
|
410.00p
|
419.00p
|
409.00p
|
415.00p
|
442,311
|
|
06/09/2024
|
410.00p
|
414.00p
|
394.00p
|
410.00p
|
1,214,939
|
|
05/09/2024
|
409.00p
|
412.00p
|
400.00p
|
400.00p
|
362,952
|
|
04/09/2024
|
395.00p
|
407.00p
|
390.00p
|
407.00p
|
637,071
|
|
03/09/2024
|
408.00p
|
414.37p
|
396.00p
|
396.00p
|
588,634
|
|
02/09/2024
|
410.00p
|
412.00p
|
401.50p
|
410.00p
|
544,836
|
|
30/08/2024
|
405.00p
|
418.00p
|
405.00p
|
410.00p
|
652,603
|
|
29/08/2024
|
420.00p
|
420.00p
|
408.00p
|
409.00p
|
1,058,956
|
|
28/08/2024
|
427.00p
|
427.00p
|
413.50p
|
413.50p
|
256,075
|
|
27/08/2024
|
419.00p
|
427.50p
|
399.29p
|
425.00p
|
1,286,341
|
|
26/08/2024
|
407.50p
|
412.00p
|
401.00p
|
407.00p
|
584,062
|
|
23/08/2024
|
407.50p
|
412.00p
|
401.00p
|
407.00p
|
584,062
|
|
22/08/2024
|
407.50p
|
412.00p
|
401.00p
|
407.00p
|
584,062
|
|
21/08/2024
|
397.50p
|
410.00p
|
395.00p
|
406.50p
|
974,608
|
|
20/08/2024
|
410.00p
|
421.00p
|
395.00p
|
395.00p
|
836,641
|
|
19/08/2024
|
420.00p
|
426.50p
|
412.50p
|
412.50p
|
379,435
|
|
16/08/2024
|
395.00p
|
418.00p
|
395.00p
|
416.50p
|
454,133
|
|
15/08/2024
|
400.00p
|
407.50p
|
386.00p
|
406.00p
|
482,279
|
|
14/08/2024
|
383.50p
|
399.50p
|
378.00p
|
386.50p
|
575,276
|
|
13/08/2024
|
366.00p
|
373.50p
|
362.00p
|
368.50p
|
299,388
|
|
12/08/2024
|
362.00p
|
365.50p
|
356.00p
|
362.50p
|
263,760
|
|
09/08/2024
|
358.00p
|
364.01p
|
352.00p
|
357.50p
|
212,258
|
|
08/08/2024
|
363.00p
|
363.00p
|
343.00p
|
353.50p
|
418,369
|
|
07/08/2024
|
349.00p
|
361.00p
|
348.46p
|
352.50p
|
542,002
|
|
06/08/2024
|
347.50p
|
357.50p
|
343.00p
|
345.00p
|
534,070
|
|
05/08/2024
|
334.00p
|
347.00p
|
323.00p
|
342.50p
|
872,802
|
|
02/08/2024
|
364.50p
|
364.50p
|
343.00p
|
348.00p
|
517,151
|
|
01/08/2024
|
380.00p
|
381.00p
|
362.00p
|
368.50p
|
694,743
|
|
31/07/2024
|
365.00p
|
378.00p
|
365.00p
|
373.00p
|
384,197
|
|
30/07/2024
|
358.00p
|
374.50p
|
353.50p
|
369.00p
|
348,041
|
|
29/07/2024
|
375.00p
|
380.00p
|
356.75p
|
357.50p
|
330,901
|
|
26/07/2024
|
353.50p
|
377.50p
|
352.09p
|
349.00p
|
587,140
|
|
25/07/2024
|
343.00p
|
349.00p
|
333.50p
|
349.00p
|
400,028
|
|
24/07/2024
|
349.00p
|
350.00p
|
343.00p
|
343.00p
|
192,739
|
|
23/07/2024
|
357.00p
|
357.00p
|
344.00p
|
348.00p
|
327,643
|
|
22/07/2024
|
365.00p
|
365.00p
|
351.00p
|
353.50p
|
204,531
|
|
19/07/2024
|
365.00p
|
368.00p
|
353.38p
|
355.00p
|
283,384
|
|
18/07/2024
|
360.00p
|
375.50p
|
360.00p
|
365.00p
|
278,837
|