Draper Esprit
(GROW)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
22/11/2024
|
322.00p
|
334.00p
|
318.00p
|
327.50p
|
471,553
|
|
21/11/2024
|
322.50p
|
328.50p
|
318.50p
|
327.50p
|
265,006
|
|
20/11/2024
|
330.00p
|
337.30p
|
305.00p
|
319.50p
|
907,942
|
|
19/11/2024
|
340.00p
|
340.00p
|
323.00p
|
330.50p
|
234,700
|
|
18/11/2024
|
330.00p
|
344.50p
|
324.50p
|
328.50p
|
178,473
|
|
15/11/2024
|
333.00p
|
339.50p
|
327.00p
|
333.00p
|
285,682
|
|
14/11/2024
|
331.00p
|
344.50p
|
325.00p
|
333.00p
|
170,871
|
|
13/11/2024
|
337.00p
|
344.50p
|
327.49p
|
330.00p
|
304,041
|
|
12/11/2024
|
345.00p
|
345.00p
|
331.00p
|
337.00p
|
335,207
|
|
11/11/2024
|
342.00p
|
342.00p
|
328.50p
|
338.00p
|
294,788
|
|
08/11/2024
|
326.50p
|
328.53p
|
317.00p
|
327.00p
|
418,368
|
|
07/11/2024
|
324.50p
|
336.00p
|
324.50p
|
328.00p
|
370,172
|
|
06/11/2024
|
333.50p
|
345.50p
|
325.50p
|
325.50p
|
700,283
|
|
05/11/2024
|
337.00p
|
337.50p
|
319.91p
|
329.00p
|
797,551
|
|
04/11/2024
|
340.00p
|
340.00p
|
329.00p
|
331.00p
|
343,962
|
|
01/11/2024
|
335.00p
|
343.50p
|
335.00p
|
336.50p
|
429,206
|
|
31/10/2024
|
352.00p
|
364.50p
|
337.00p
|
340.00p
|
928,136
|
|
30/10/2024
|
365.00p
|
378.50p
|
337.76p
|
358.50p
|
1,523,435
|
|
29/10/2024
|
395.00p
|
398.50p
|
366.00p
|
366.00p
|
1,342,332
|
|
28/10/2024
|
417.00p
|
421.00p
|
398.50p
|
398.50p
|
853,173
|
|
25/10/2024
|
401.50p
|
419.00p
|
396.50p
|
417.00p
|
528,144
|
|
24/10/2024
|
410.50p
|
410.50p
|
390.50p
|
393.00p
|
135,118
|
|
23/10/2024
|
394.50p
|
402.00p
|
393.00p
|
393.00p
|
223,002
|
|
22/10/2024
|
415.00p
|
415.00p
|
395.50p
|
400.50p
|
327,478
|
|
21/10/2024
|
405.00p
|
417.50p
|
399.00p
|
401.00p
|
335,505
|
|
18/10/2024
|
409.00p
|
414.00p
|
395.50p
|
406.50p
|
415,717
|
|
17/10/2024
|
403.50p
|
409.00p
|
399.00p
|
402.50p
|
359,390
|
|
16/10/2024
|
383.00p
|
400.00p
|
383.00p
|
399.00p
|
394,914
|
|
15/10/2024
|
390.50p
|
398.50p
|
388.00p
|
393.00p
|
407,888
|
|
14/10/2024
|
382.50p
|
401.50p
|
382.50p
|
391.00p
|
187,256
|
|
11/10/2024
|
382.50p
|
394.50p
|
382.50p
|
388.50p
|
176,620
|
|
10/10/2024
|
386.00p
|
394.50p
|
385.00p
|
391.50p
|
585,247
|
|
09/10/2024
|
386.50p
|
393.00p
|
383.50p
|
393.00p
|
402,384
|
|
08/10/2024
|
387.00p
|
395.82p
|
382.50p
|
385.50p
|
826,740
|
|
07/10/2024
|
396.00p
|
402.50p
|
390.00p
|
397.50p
|
209,749
|
|
04/10/2024
|
400.00p
|
403.00p
|
393.77p
|
397.00p
|
260,934
|
|
03/10/2024
|
401.00p
|
401.00p
|
391.18p
|
394.50p
|
282,102
|
|
02/10/2024
|
399.00p
|
402.00p
|
392.00p
|
393.50p
|
222,164
|
|
01/10/2024
|
410.00p
|
413.00p
|
399.00p
|
399.50p
|
874,134
|
|
30/09/2024
|
411.50p
|
412.00p
|
402.00p
|
404.00p
|
1,080,487
|
|
27/09/2024
|
412.00p
|
412.00p
|
404.50p
|
409.00p
|
372,324
|
|
26/09/2024
|
396.00p
|
410.00p
|
396.00p
|
404.00p
|
323,778
|
|
25/09/2024
|
407.00p
|
407.00p
|
395.50p
|
395.50p
|
257,127
|
|
24/09/2024
|
409.50p
|
412.50p
|
398.00p
|
403.50p
|
330,231
|
|
23/09/2024
|
415.50p
|
418.50p
|
404.50p
|
409.50p
|
373,881
|
|
20/09/2024
|
426.00p
|
428.50p
|
410.50p
|
410.50p
|
1,176,768
|
|
19/09/2024
|
425.00p
|
432.50p
|
419.42p
|
430.00p
|
1,480,866
|
|
18/09/2024
|
420.50p
|
423.00p
|
411.00p
|
416.50p
|
477,635
|
|
17/09/2024
|
425.00p
|
430.00p
|
420.00p
|
420.00p
|
588,521
|
|
16/09/2024
|
423.50p
|
431.50p
|
418.50p
|
421.00p
|
235,501
|
|
13/09/2024
|
414.00p
|
430.00p
|
408.50p
|
410.00p
|
317,984
|
|
12/09/2024
|
410.00p
|
420.00p
|
405.50p
|
406.00p
|
1,809,286
|
|
11/09/2024
|
401.50p
|
409.00p
|
398.50p
|
405.00p
|
956,355
|
|
10/09/2024
|
407.50p
|
414.90p
|
397.00p
|
405.00p
|
1,430,896
|
|
09/09/2024
|
410.00p
|
419.00p
|
409.00p
|
415.00p
|
442,311
|
|
06/09/2024
|
410.00p
|
414.00p
|
394.00p
|
410.00p
|
1,214,939
|
|
05/09/2024
|
409.00p
|
412.00p
|
400.00p
|
400.00p
|
362,952
|
|
04/09/2024
|
395.00p
|
407.00p
|
390.00p
|
407.00p
|
637,071
|
|
03/09/2024
|
408.00p
|
414.37p
|
396.00p
|
396.00p
|
588,634
|
|
02/09/2024
|
410.00p
|
412.00p
|
401.50p
|
410.00p
|
544,836
|
|
30/08/2024
|
405.00p
|
418.00p
|
405.00p
|
410.00p
|
652,603
|
|
29/08/2024
|
420.00p
|
420.00p
|
408.00p
|
409.00p
|
1,058,956
|
|
28/08/2024
|
427.00p
|
427.00p
|
413.50p
|
413.50p
|
256,075
|
|
27/08/2024
|
419.00p
|
427.50p
|
399.29p
|
425.00p
|
1,286,341
|
|
26/08/2024
|
407.50p
|
412.00p
|
401.00p
|
407.00p
|
584,062
|
|
23/08/2024
|
407.50p
|
412.00p
|
401.00p
|
407.00p
|
584,062
|
|
22/08/2024
|
407.50p
|
412.00p
|
401.00p
|
407.00p
|
584,062
|
|
21/08/2024
|
397.50p
|
410.00p
|
395.00p
|
406.50p
|
974,608
|
|
20/08/2024
|
410.00p
|
421.00p
|
395.00p
|
395.00p
|
836,641
|
|
19/08/2024
|
420.00p
|
426.50p
|
412.50p
|
412.50p
|
379,435
|
|
16/08/2024
|
395.00p
|
418.00p
|
395.00p
|
416.50p
|
454,133
|
|
15/08/2024
|
400.00p
|
407.50p
|
386.00p
|
406.00p
|
482,279
|
|
14/08/2024
|
383.50p
|
399.50p
|
378.00p
|
386.50p
|
575,276
|
|
13/08/2024
|
366.00p
|
373.50p
|
362.00p
|
368.50p
|
299,388
|
|
12/08/2024
|
362.00p
|
365.50p
|
356.00p
|
362.50p
|
263,760
|
|
09/08/2024
|
358.00p
|
364.01p
|
352.00p
|
357.50p
|
212,258
|
|
08/08/2024
|
363.00p
|
363.00p
|
343.00p
|
353.50p
|
418,369
|
|
07/08/2024
|
349.00p
|
361.00p
|
348.46p
|
352.50p
|
542,002
|
|
06/08/2024
|
347.50p
|
357.50p
|
343.00p
|
345.00p
|
534,070
|
|
05/08/2024
|
334.00p
|
347.00p
|
323.00p
|
342.50p
|
872,802
|
|
02/08/2024
|
364.50p
|
364.50p
|
343.00p
|
348.00p
|
517,151
|
|
01/08/2024
|
380.00p
|
381.00p
|
362.00p
|
368.50p
|
694,743
|
|
31/07/2024
|
365.00p
|
378.00p
|
365.00p
|
373.00p
|
384,197
|
|
30/07/2024
|
358.00p
|
374.50p
|
353.50p
|
369.00p
|
348,041
|
|
29/07/2024
|
375.00p
|
380.00p
|
356.75p
|
357.50p
|
330,901
|
|
26/07/2024
|
353.50p
|
377.50p
|
352.09p
|
349.00p
|
587,140
|
|
25/07/2024
|
343.00p
|
349.00p
|
333.50p
|
349.00p
|
400,028
|
|
24/07/2024
|
349.00p
|
350.00p
|
343.00p
|
343.00p
|
192,739
|
|
23/07/2024
|
357.00p
|
357.00p
|
344.00p
|
348.00p
|
327,643
|
|
22/07/2024
|
365.00p
|
365.00p
|
351.00p
|
353.50p
|
204,531
|
|
19/07/2024
|
365.00p
|
368.00p
|
353.38p
|
355.00p
|
283,384
|
|
18/07/2024
|
360.00p
|
375.50p
|
360.00p
|
365.00p
|
278,837
|
|
17/07/2024
|
374.50p
|
377.50p
|
363.00p
|
364.00p
|
292,940
|
|
16/07/2024
|
380.50p
|
393.00p
|
370.00p
|
373.00p
|
451,324
|
|
15/07/2024
|
380.00p
|
394.00p
|
380.00p
|
391.00p
|
335,984
|
|
12/07/2024
|
390.00p
|
394.41p
|
380.00p
|
391.00p
|
389,310
|
|
11/07/2024
|
366.00p
|
389.50p
|
366.00p
|
389.50p
|
1,338,556
|
|
10/07/2024
|
369.00p
|
381.50p
|
369.00p
|
381.00p
|
255,565
|
|
09/07/2024
|
390.00p
|
390.00p
|
366.50p
|
368.50p
|
177,122
|
|
08/07/2024
|
375.00p
|
389.00p
|
375.00p
|
385.50p
|
311,486
|
|
05/07/2024
|
384.50p
|
392.50p
|
379.50p
|
381.00p
|
454,648
|
|
04/07/2024
|
380.50p
|
382.00p
|
370.00p
|
382.00p
|
395,075
|
|
03/07/2024
|
365.50p
|
375.50p
|
351.00p
|
373.00p
|
354,874
|
|
02/07/2024
|
357.00p
|
363.50p
|
352.00p
|
358.50p
|
240,012
|
|
01/07/2024
|
362.00p
|
369.50p
|
357.27p
|
358.50p
|
412,933
|
|
28/06/2024
|
385.00p
|
385.00p
|
364.00p
|
366.00p
|
611,483
|
|
27/06/2024
|
385.00p
|
385.00p
|
363.42p
|
379.50p
|
243,240
|
|
26/06/2024
|
376.50p
|
383.50p
|
367.50p
|
374.00p
|
378,434
|
|
25/06/2024
|
400.00p
|
400.00p
|
379.50p
|
380.50p
|
410,408
|
|
24/06/2024
|
403.00p
|
406.50p
|
387.00p
|
387.50p
|
852,797
|
|
21/06/2024
|
420.00p
|
427.50p
|
395.00p
|
404.50p
|
2,692,031
|
|
20/06/2024
|
400.00p
|
424.50p
|
392.00p
|
424.50p
|
790,676
|
|
19/06/2024
|
408.00p
|
415.50p
|
401.00p
|
401.50p
|
433,867
|
|
18/06/2024
|
407.00p
|
413.30p
|
399.00p
|
411.00p
|
747,039
|
|
17/06/2024
|
400.00p
|
405.00p
|
393.00p
|
404.00p
|
478,878
|
|
14/06/2024
|
390.00p
|
413.00p
|
389.50p
|
393.50p
|
931,505
|
|
13/06/2024
|
400.00p
|
412.00p
|
384.27p
|
402.00p
|
672,722
|
|
12/06/2024
|
332.00p
|
402.50p
|
332.00p
|
401.50p
|
1,923,447
|
|
11/06/2024
|
345.50p
|
345.50p
|
325.76p
|
337.00p
|
512,496
|
|
10/06/2024
|
325.00p
|
342.50p
|
325.00p
|
331.00p
|
623,084
|
|
07/06/2024
|
332.00p
|
345.50p
|
325.50p
|
340.00p
|
1,524,044
|
|
06/06/2024
|
346.50p
|
346.50p
|
325.39p
|
329.50p
|
1,347,136
|
|
05/06/2024
|
342.00p
|
347.50p
|
328.00p
|
338.00p
|
1,802,782
|
|
04/06/2024
|
336.00p
|
344.50p
|
333.00p
|
339.50p
|
1,571,114
|
|
03/06/2024
|
327.50p
|
342.50p
|
327.50p
|
338.50p
|
251,253
|
|
31/05/2024
|
344.00p
|
347.50p
|
324.50p
|
331.50p
|
1,338,765
|
|
30/05/2024
|
327.00p
|
346.00p
|
326.50p
|
341.50p
|
5,596,119
|
|
29/05/2024
|
328.50p
|
330.78p
|
321.50p
|
324.50p
|
2,374,911
|
|
28/05/2024
|
333.00p
|
341.50p
|
327.00p
|
327.00p
|
790,818
|
|
27/05/2024
|
314.00p
|
330.00p
|
313.78p
|
329.00p
|
708,575
|