GreenX Metals Limited NPV (DI)
(GRX)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
35.50p
|
35.50p
|
35.50p
|
35.50p
|
0
|
|
16/01/2025
|
35.50p
|
35.50p
|
35.50p
|
35.50p
|
0
|
|
15/01/2025
|
36.00p
|
36.67p
|
35.50p
|
35.50p
|
0
|
|
14/01/2025
|
36.00p
|
38.00p
|
34.00p
|
36.00p
|
8,907
|
|
13/01/2025
|
36.50p
|
36.50p
|
36.50p
|
36.50p
|
0
|
|
10/01/2025
|
36.50p
|
36.50p
|
36.50p
|
36.50p
|
0
|
|
09/01/2025
|
36.50p
|
36.50p
|
36.05p
|
36.50p
|
2,000
|
|
08/01/2025
|
36.50p
|
36.50p
|
36.50p
|
36.50p
|
0
|
|
07/01/2025
|
35.50p
|
37.00p
|
34.00p
|
36.50p
|
35,158
|
|
06/01/2025
|
35.50p
|
37.00p
|
35.00p
|
35.50p
|
16,499
|
|
03/01/2025
|
34.50p
|
34.50p
|
34.50p
|
34.50p
|
0
|
|
02/01/2025
|
34.00p
|
36.00p
|
33.00p
|
34.50p
|
1,526
|
|
01/01/2025
|
34.00p
|
34.60p
|
34.00p
|
34.00p
|
1,419
|
|
31/12/2024
|
34.00p
|
34.60p
|
34.00p
|
34.00p
|
1,419
|
|
30/12/2024
|
34.00p
|
35.00p
|
34.00p
|
34.00p
|
2
|
|
27/12/2024
|
33.50p
|
34.00p
|
32.00p
|
34.00p
|
51
|
|
26/12/2024
|
34.00p
|
34.00p
|
34.00p
|
34.00p
|
0
|
|
25/12/2024
|
34.00p
|
34.00p
|
34.00p
|
34.00p
|
0
|
|
24/12/2024
|
34.00p
|
34.00p
|
34.00p
|
34.00p
|
0
|
|
23/12/2024
|
34.00p
|
34.00p
|
34.00p
|
34.00p
|
0
|
|
20/12/2024
|
34.00p
|
34.00p
|
33.00p
|
34.00p
|
3,000
|
|
19/12/2024
|
34.00p
|
34.00p
|
33.67p
|
34.00p
|
0
|
|
18/12/2024
|
34.00p
|
35.00p
|
33.67p
|
34.00p
|
0
|
|
17/12/2024
|
36.00p
|
36.20p
|
34.00p
|
35.00p
|
30,001
|
|
16/12/2024
|
34.50p
|
37.00p
|
34.50p
|
36.00p
|
51,028
|
|
13/12/2024
|
34.50p
|
34.90p
|
34.50p
|
34.50p
|
1,000
|
|
12/12/2024
|
34.50p
|
34.50p
|
34.00p
|
34.50p
|
0
|
|
11/12/2024
|
35.50p
|
35.50p
|
34.15p
|
34.20p
|
12,300
|
|
10/12/2024
|
35.50p
|
36.25p
|
35.50p
|
35.50p
|
0
|
|
09/12/2024
|
35.50p
|
35.50p
|
34.60p
|
35.50p
|
25,000
|
|
06/12/2024
|
35.50p
|
36.25p
|
35.50p
|
35.50p
|
0
|
|
05/12/2024
|
35.50p
|
36.20p
|
35.50p
|
35.50p
|
2,000
|
|
04/12/2024
|
35.50p
|
36.45p
|
35.50p
|
35.50p
|
62,719
|
|
03/12/2024
|
35.50p
|
36.45p
|
34.51p
|
35.50p
|
8,016
|
|
02/12/2024
|
35.50p
|
37.00p
|
34.00p
|
35.50p
|
14,096
|
|
29/11/2024
|
35.50p
|
37.00p
|
33.40p
|
37.00p
|
1,096
|
|
28/11/2024
|
35.00p
|
37.00p
|
33.00p
|
35.50p
|
63,554
|
|
27/11/2024
|
34.50p
|
35.00p
|
33.15p
|
35.00p
|
36,150
|
|
26/11/2024
|
34.50p
|
34.50p
|
33.00p
|
34.00p
|
3,000
|
|
25/11/2024
|
34.50p
|
34.50p
|
33.00p
|
34.50p
|
3,332
|
|
22/11/2024
|
34.50p
|
34.60p
|
34.50p
|
34.50p
|
4,500
|
|
21/11/2024
|
34.50p
|
34.50p
|
34.00p
|
34.50p
|
7,082
|
|
20/11/2024
|
34.50p
|
34.50p
|
33.03p
|
34.50p
|
2,230
|
|
19/11/2024
|
34.50p
|
34.60p
|
34.00p
|
34.50p
|
1,466
|
|
18/11/2024
|
35.00p
|
35.00p
|
34.00p
|
34.50p
|
16,159
|
|
15/11/2024
|
35.00p
|
35.00p
|
35.00p
|
35.00p
|
0
|
|
14/11/2024
|
36.50p
|
36.50p
|
34.00p
|
35.00p
|
15,112
|
|
13/11/2024
|
38.00p
|
38.00p
|
35.15p
|
38.00p
|
34,210
|
|
12/11/2024
|
38.00p
|
38.00p
|
36.00p
|
38.00p
|
62,867
|
|
11/11/2024
|
40.00p
|
40.00p
|
36.00p
|
37.00p
|
102,432
|
|
08/11/2024
|
40.00p
|
40.00p
|
39.00p
|
40.00p
|
0
|
|
07/11/2024
|
42.00p
|
42.00p
|
38.00p
|
40.00p
|
67
|
|
06/11/2024
|
42.00p
|
42.00p
|
42.00p
|
42.00p
|
0
|
|
05/11/2024
|
42.00p
|
42.90p
|
42.00p
|
42.00p
|
2,000
|
|
04/11/2024
|
42.00p
|
43.78p
|
41.11p
|
42.00p
|
39,218
|
|
01/11/2024
|
43.00p
|
43.00p
|
41.00p
|
42.00p
|
10,149
|
|
31/10/2024
|
42.50p
|
44.75p
|
40.00p
|
43.00p
|
22,352
|
|
30/10/2024
|
41.50p
|
44.00p
|
40.25p
|
41.50p
|
13,352
|
|
29/10/2024
|
39.50p
|
43.00p
|
38.00p
|
41.50p
|
93,428
|
|
28/10/2024
|
39.50p
|
39.50p
|
39.50p
|
39.50p
|
0
|
|
25/10/2024
|
39.50p
|
39.50p
|
38.30p
|
39.50p
|
4,000
|
|
24/10/2024
|
39.50p
|
46.00p
|
38.90p
|
39.50p
|
2,495
|
|
23/10/2024
|
39.50p
|
40.10p
|
39.50p
|
39.50p
|
10,000
|
|
22/10/2024
|
39.50p
|
39.50p
|
39.50p
|
39.50p
|
0
|
|
21/10/2024
|
39.50p
|
39.50p
|
38.15p
|
39.50p
|
6,407
|
|
18/10/2024
|
42.50p
|
42.50p
|
38.10p
|
39.50p
|
42,329
|
|
17/10/2024
|
41.50p
|
48.00p
|
38.00p
|
42.50p
|
89,526
|
|
16/10/2024
|
40.00p
|
41.60p
|
37.00p
|
41.50p
|
65,205
|
|
15/10/2024
|
40.00p
|
45.00p
|
35.00p
|
40.00p
|
115
|
|
14/10/2024
|
40.00p
|
40.00p
|
38.00p
|
40.00p
|
11,367
|
|
11/10/2024
|
37.50p
|
45.00p
|
35.00p
|
40.00p
|
10,509
|
|
10/10/2024
|
42.50p
|
45.00p
|
35.00p
|
37.50p
|
62,612
|
|
09/10/2024
|
46.50p
|
50.00p
|
40.00p
|
44.00p
|
151,460
|
|
08/10/2024
|
62.50p
|
79.00p
|
44.60p
|
45.40p
|
499,338
|
|
07/10/2024
|
35.00p
|
35.67p
|
35.00p
|
35.00p
|
0
|
|
04/10/2024
|
35.00p
|
35.00p
|
34.15p
|
35.00p
|
44,000
|
|
03/10/2024
|
35.00p
|
37.00p
|
35.00p
|
35.00p
|
140
|
|
02/10/2024
|
35.00p
|
36.20p
|
35.00p
|
35.00p
|
138
|
|
01/10/2024
|
35.00p
|
36.60p
|
35.00p
|
35.00p
|
4,999
|
|
30/09/2024
|
35.00p
|
36.00p
|
35.00p
|
35.00p
|
0
|
|
27/09/2024
|
33.50p
|
36.00p
|
33.50p
|
35.00p
|
13,002
|
|
26/09/2024
|
34.00p
|
34.40p
|
33.40p
|
33.50p
|
36,100
|
|
25/09/2024
|
34.00p
|
36.00p
|
34.00p
|
34.00p
|
57,933
|
|
24/09/2024
|
34.00p
|
34.67p
|
34.00p
|
34.00p
|
0
|
|
23/09/2024
|
34.00p
|
34.40p
|
34.00p
|
34.00p
|
1,500
|
|
20/09/2024
|
34.00p
|
34.67p
|
34.00p
|
34.00p
|
0
|
|
19/09/2024
|
34.00p
|
34.67p
|
34.00p
|
34.00p
|
0
|
|
18/09/2024
|
34.00p
|
34.40p
|
33.33p
|
34.00p
|
0
|
|
17/09/2024
|
34.00p
|
36.00p
|
34.00p
|
34.40p
|
4,427
|
|
16/09/2024
|
34.00p
|
34.22p
|
33.63p
|
34.00p
|
21,500
|
|
13/09/2024
|
36.00p
|
36.00p
|
33.50p
|
36.00p
|
17,775
|
|
12/09/2024
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
1,966
|
|
11/09/2024
|
36.50p
|
36.50p
|
35.00p
|
36.50p
|
5,000
|
|
10/09/2024
|
36.50p
|
36.50p
|
36.50p
|
36.50p
|
0
|
|
09/09/2024
|
37.00p
|
38.00p
|
35.00p
|
36.50p
|
3,830
|
|
06/09/2024
|
37.00p
|
37.00p
|
36.33p
|
37.00p
|
0
|
|
05/09/2024
|
37.00p
|
37.00p
|
35.25p
|
37.00p
|
8,000
|
|
04/09/2024
|
37.50p
|
38.00p
|
37.50p
|
37.50p
|
0
|
|
03/09/2024
|
38.00p
|
40.00p
|
38.00p
|
38.00p
|
2
|
|
02/09/2024
|
38.00p
|
39.00p
|
38.00p
|
38.00p
|
0
|
|
30/08/2024
|
38.00p
|
38.00p
|
36.25p
|
38.00p
|
322
|
|
29/08/2024
|
38.00p
|
40.00p
|
38.00p
|
38.00p
|
2
|
|
28/08/2024
|
38.00p
|
39.00p
|
38.00p
|
38.00p
|
0
|
|
27/08/2024
|
38.00p
|
40.00p
|
38.00p
|
38.00p
|
0
|
|
26/08/2024
|
37.00p
|
37.00p
|
36.00p
|
37.00p
|
15,000
|
|
23/08/2024
|
37.00p
|
37.00p
|
36.00p
|
37.00p
|
15,000
|
|
22/08/2024
|
37.00p
|
37.00p
|
36.00p
|
37.00p
|
15,000
|
|
21/08/2024
|
37.00p
|
37.00p
|
35.67p
|
37.00p
|
0
|
|
20/08/2024
|
40.00p
|
40.00p
|
35.13p
|
37.00p
|
33,752
|
|
19/08/2024
|
40.50p
|
41.00p
|
40.50p
|
41.00p
|
0
|
|
16/08/2024
|
41.00p
|
41.00p
|
41.00p
|
41.00p
|
0
|
|
15/08/2024
|
41.00p
|
41.00p
|
41.00p
|
41.00p
|
0
|
|
14/08/2024
|
41.00p
|
41.00p
|
40.00p
|
41.00p
|
2
|
|
13/08/2024
|
41.00p
|
41.00p
|
39.20p
|
41.00p
|
2
|
|
12/08/2024
|
40.50p
|
41.50p
|
40.50p
|
41.00p
|
4,000
|
|
09/08/2024
|
40.50p
|
41.50p
|
40.50p
|
40.50p
|
1,000
|
|
08/08/2024
|
40.50p
|
40.50p
|
39.60p
|
40.50p
|
0
|
|
07/08/2024
|
40.50p
|
40.50p
|
39.60p
|
40.50p
|
0
|
|
06/08/2024
|
41.00p
|
41.00p
|
41.00p
|
41.00p
|
0
|
|
05/08/2024
|
43.00p
|
43.00p
|
41.00p
|
41.00p
|
10,000
|
|
02/08/2024
|
43.00p
|
43.67p
|
43.00p
|
43.00p
|
0
|
|
01/08/2024
|
43.00p
|
43.40p
|
42.20p
|
43.00p
|
5
|
|
31/07/2024
|
43.00p
|
43.67p
|
43.00p
|
43.00p
|
0
|
|
30/07/2024
|
43.00p
|
43.00p
|
43.00p
|
43.00p
|
0
|
|
29/07/2024
|
43.00p
|
43.00p
|
42.33p
|
43.00p
|
0
|
|
26/07/2024
|
44.00p
|
44.00p
|
41.12p
|
44.00p
|
100
|
|
25/07/2024
|
45.00p
|
45.00p
|
44.00p
|
44.00p
|
5,000
|
|
24/07/2024
|
45.00p
|
45.33p
|
45.00p
|
45.00p
|
0
|
|
23/07/2024
|
45.00p
|
45.33p
|
45.00p
|
45.00p
|
0
|
|
22/07/2024
|
45.00p
|
45.00p
|
43.20p
|
45.00p
|
2
|
|
19/07/2024
|
45.00p
|
46.00p
|
45.00p
|
45.00p
|
0
|
|
18/07/2024
|
45.00p
|
45.00p
|
45.00p
|
45.00p
|
78
|