Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Goldman Sachs ETP

(GS2E)
Sector: n/a
€51.67
€-0.59 -1.13
Last updated: 16:35:59

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 €53.07 €54.12 €51.67 €51.67 42
11/11/2024 €52.10 €56.30 €48.40 €52.26 46
08/11/2024 €51.16 €51.16 €49.29 €50.65 70
07/11/2024 €51.58 €51.87 €49.11 €49.32 10
06/11/2024 €45.57 €50.93 €45.55 €50.86 103
05/11/2024 €38.11 €40.30 €36.17 €38.76 0
04/11/2024 €38.11 €38.42 €38.40 €38.42 0
01/11/2024 €38.11 €39.95 €38.11 €39.67 4
31/10/2024 €41.28 €41.28 €38.74 €39.09 20
30/10/2024 €38.80 €41.38 €37.86 €40.41 0
29/10/2024 €38.80 €42.45 €38.41 €40.11 0
28/10/2024 €38.80 €39.83 €38.80 €39.83 150
25/10/2024 €40.43 €42.35 €38.72 €38.79 0
24/10/2024 €40.43 €40.83 €37.77 €38.98 0
23/10/2024 €40.43 €39.43 €38.98 €38.98 0
22/10/2024 €40.43 €40.74 €36.78 €39.29 0
21/10/2024 €40.43 €42.17 €38.20 €39.47 0
18/10/2024 €40.43 €40.72 €40.70 €40.70 0
17/10/2024 €40.43 €41.51 €41.18 €41.51 0
16/10/2024 €40.43 €41.66 €39.93 €41.09 2
15/10/2024 €40.43 €42.10 €39.86 €39.86 187
14/10/2024 €38.39 €39.44 €39.00 €39.44 1
11/10/2024 €36.78 €38.97 €34.74 €38.39 0
10/10/2024 €36.78 €36.78 €36.26 €36.56 84
09/10/2024 €34.49 €36.75 €34.49 €36.75 4
08/10/2024 €33.88 €36.90 €33.64 €35.34 0
07/10/2024 €33.88 €35.63 €35.16 €35.63 4
04/10/2024 €33.88 €36.03 €31.55 €34.53 0
03/10/2024 €33.88 €34.09 €33.69 €34.09 9
02/10/2024 €34.15 €35.09 €34.72 €35.09 0
01/10/2024 €34.15 €34.71 €34.15 €34.49 99
30/09/2024 €32.72 €35.40 €35.05 €35.05 0
27/09/2024 €32.72 €37.84 €32.58 €36.28 0
26/09/2024 €32.72 €34.93 €34.83 €34.93 0
25/09/2024 €32.72 €35.62 €34.93 €34.93 0
24/09/2024 €32.72 €35.60 €35.39 €35.38 0
23/09/2024 €32.72 €36.16 €35.32 €35.32 0
20/09/2024 €32.72 €36.09 €35.45 €35.45 1
19/09/2024 €32.72 €36.62 €32.14 €36.13 0
18/09/2024 €32.72 €34.54 €33.74 €34.02 0
17/09/2024 €32.72 €35.91 €31.37 €34.36 0
16/09/2024 €32.72 €34.01 €33.09 €33.09 1
13/09/2024 €32.72 €35.73 €30.05 €32.11 0
12/09/2024 €32.72 €32.72 €32.11 €32.11 38
11/09/2024 €37.98 €33.17 €30.93 €30.93 0
10/09/2024 €37.98 €34.70 €31.66 €31.66 0
09/09/2024 €37.98 €35.71 €34.90 €34.90 0
06/09/2024 €37.98 €34.15 €33.34 €33.34 0
05/09/2024 €37.98 €37.10 €33.28 €34.67 0
04/09/2024 €37.98 €35.78 €33.75 €35.19 0
03/09/2024 €37.98 €40.13 €34.77 €35.26 0
02/09/2024 €37.98 €38.09 €35.69 €37.32 0
30/08/2024 €37.98 €40.14 €37.27 €37.32 7
29/08/2024 €36.59 €37.95 €36.59 €37.07 8
28/08/2024 €37.24 €37.48 €33.48 €36.82 0
27/08/2024 €37.24 €37.37 €37.16 €37.26 19
26/08/2024 €36.93 €38.07 €33.82 €35.46 0
23/08/2024 €36.93 €38.07 €33.82 €35.46 0
22/08/2024 €36.93 €38.07 €33.82 €35.46 0
21/08/2024 €36.93 €38.09 €33.29 €35.61 0
20/08/2024 €36.93 €39.30 €35.20 €36.15 0
19/08/2024 €36.93 €36.93 €36.90 €36.90 13
16/08/2024 €34.55 €37.91 €34.41 €36.53 0
15/08/2024 €34.55 €36.76 €34.55 €36.76 11
14/08/2024 €31.40 €37.20 €32.90 €35.37 0
13/08/2024 €31.40 €36.87 €33.03 €34.83 0
12/08/2024 €31.40 €37.31 €33.44 €34.61 0
09/08/2024 €31.40 €36.65 €32.02 €35.09 0
08/08/2024 €31.40 €34.23 €30.74 €34.23 1
07/08/2024 €31.40 €36.01 €29.89 €34.11 50
06/08/2024 €32.30 €33.36 €31.47 €32.20 23
05/08/2024 €36.25 €35.19 €26.16 €30.52 0
02/08/2024 €36.25 €36.41 €33.67 €33.67 246
01/08/2024 €39.23 €39.23 €37.43 €37.43 8
31/07/2024 €38.97 €39.42 €38.97 €39.42 9
30/07/2024 €35.89 €38.61 €34.50 €38.61 104
29/07/2024 €37.88 €37.88 €36.81 €36.81 10
26/07/2024 €35.22 €37.34 €35.22 €35.99 10
25/07/2024 €35.23 €37.13 €33.16 €35.99 0
24/07/2024 €35.23 €37.84 €34.51 €36.05 0
23/07/2024 €35.23 €37.81 €32.94 €36.45 0
22/07/2024 €35.23 €35.52 €35.23 €35.52 918
19/07/2024 €35.95 €35.96 €34.97 €34.97 9
18/07/2024 €37.83 €37.83 €36.49 €36.49 122
17/07/2024 €37.91 €38.31 €37.91 €38.31 84
16/07/2024 €36.83 €37.93 €36.83 €37.93 2
15/07/2024 €34.83 €35.43 €34.18 €35.43 30
12/07/2024 €34.78 €35.35 €34.51 €34.72 79
11/07/2024 €34.81 €34.82 €34.81 €34.82 7
10/07/2024 €33.90 €34.09 €33.73 €34.09 14
09/07/2024 €32.32 €33.09 €32.32 €33.09 18
08/07/2024 €32.69 €33.38 €32.69 €33.38 15
05/07/2024 €32.49 €32.49 €32.18 €32.18 19
04/07/2024 €32.38 €34.01 €32.23 €33.55 0
03/07/2024 €32.38 €34.60 €31.20 €33.03 0
02/07/2024 €32.38 €35.20 €30.28 €32.45 0
01/07/2024 €32.38 €33.38 €28.85 €32.19 0
28/06/2024 €32.38 €33.91 €28.70 €31.43 0
27/06/2024 €32.38 €32.67 €28.64 €30.47 0
26/06/2024 €32.38 €33.82 €30.23 €32.08 0
25/06/2024 €32.38 €33.18 €32.27 €32.27 0
24/06/2024 €32.38 €32.97 €29.36 €32.20 0
21/06/2024 €32.38 €32.38 €31.85 €31.85 96
20/06/2024 €28.51 €33.94 €30.21 €31.86 0
19/06/2024 €28.51 €32.86 €31.44 €32.01 0
18/06/2024 €28.51 €32.83 €29.24 €31.44 0
17/06/2024 €28.51 €32.45 €28.57 €30.61 0
14/06/2024 €28.51 €30.67 €28.51 €30.67 50
13/06/2024 €31.16 €32.76 €28.16 €30.36 0
12/06/2024 €31.16 €32.81 €28.57 €30.98 0
11/06/2024 €31.16 €33.91 €29.62 €30.75 0
10/06/2024 €31.16 €33.01 €31.15 €31.33 0
07/06/2024 €31.16 €34.13 €29.40 €32.07 0
06/06/2024 €31.16 €33.98 €29.74 €32.14 0
05/06/2024 €31.16 €34.02 €29.56 €32.29 0
04/06/2024 €31.16 €33.50 €28.92 €31.21 0
03/06/2024 €31.16 €34.13 €29.27 €31.01 0
31/05/2024 €31.16 €33.41 €29.04 €31.10 0
30/05/2024 €31.16 €31.18 €31.16 €31.18 95
29/05/2024 €32.72 €34.02 €29.53 €31.46 0
28/05/2024 €32.72 €33.81 €30.43 €32.30 0
27/05/2024 €32.72 €34.10 €29.35 €32.45 0
24/05/2024 €32.72 €34.10 €29.35 €32.45 0
23/05/2024 €32.72 €34.26 €30.05 €32.25 0
22/05/2024 €32.72 €35.16 €31.74 €32.91 0
21/05/2024 €32.72 €34.99 €30.76 €33.46 0
20/05/2024 €32.72 €35.50 €31.54 €33.57 0
17/05/2024 €32.72 €35.33 €31.23 €33.00 0
16/05/2024 €32.72 €32.94 €32.72 €32.94 6
15/05/2024 €32.17 €32.61 €32.17 €32.61 93
14/05/2024 €31.03 €33.81 €29.49 €32.20 0
13/05/2024 €31.03 €31.67 €31.03 €31.67 2

Market data

Select a section