Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Goldman Sachs ETP

(GS2E)
Sector: n/a
€67.75
€-1.75 -2.52
Last updated: 16:49:37

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 €71.50 €71.50 €67.75 €67.75 32
09/10/2025 €73.00 €70.50 €69.50 €69.50 0
08/10/2025 €73.00 €73.00 €69.00 €70.75 4
07/10/2025 €71.00 €73.50 €70.50 €70.75 0
06/10/2025 €71.00 €74.00 €72.75 €72.75 0
03/10/2025 €71.00 €70.25 €70.00 €70.25 0
02/10/2025 €71.00 €72.00 €68.25 €68.25 9
01/10/2025 €72.00 €72.00 €70.50 €71.00 0
30/09/2025 €72.00 €74.00 €70.75 €70.75 0
29/09/2025 €72.00 €79.50 €72.25 €73.00 0
26/09/2025 €72.00 €73.75 €71.50 €73.75 0
25/09/2025 €72.00 €72.50 €70.00 €72.25 45
24/09/2025 €68.50 €75.50 €73.25 €73.50 0
23/09/2025 €68.50 €77.00 €71.50 €76.00 0
22/09/2025 €68.50 €75.00 €73.00 €73.50 0
19/09/2025 €68.50 €74.50 €73.25 €73.25 0
18/09/2025 €68.50 €74.00 €73.00 €73.00 0
17/09/2025 €68.50 €71.00 €68.50 €71.00 0
16/09/2025 €68.50 €72.00 €69.00 €69.00 0
15/09/2025 €68.50 €71.00 €68.50 €70.25 1
12/09/2025 €67.00 €71.00 €69.25 €69.25 0
11/09/2025 €67.00 €71.00 €71.00 €71.00 0
10/09/2025 €67.00 €67.00 €67.00 €67.00 10
09/09/2025 €62.50 €66.50 €62.00 €66.50 19
08/09/2025 €65.50 €62.25 €62.00 €62.25 0
05/09/2025 €65.50 €65.50 €61.50 €61.50 10
04/09/2025 €62.00 €63.50 €62.50 €63.50 0
03/09/2025 €62.00 €61.50 €61.00 €61.50 0
02/09/2025 €62.00 €62.00 €61.50 €61.50 17
01/09/2025 €62.50 €63.75 €62.50 €63.75 13
29/08/2025 €65.50 €63.50 €63.50 €63.50 3
28/08/2025 €65.50 €64.50 €63.50 €64.50 0
27/08/2025 €65.50 €65.50 €65.00 €65.00 3
26/08/2025 €62.00 €63.50 €62.00 €62.75 0
25/08/2025 €62.00 €63.00 €62.00 €63.00 10
22/08/2025 €62.00 €63.00 €62.00 €63.00 10
21/08/2025 €60.50 €61.00 €58.00 €59.50 0
20/08/2025 €60.50 €59.50 €58.00 €59.50 0
19/08/2025 €60.50 €60.50 €60.00 €60.50 4
18/08/2025 €65.50 €63.00 €61.00 €61.00 0
15/08/2025 €65.50 €65.50 €62.00 €62.00 5
14/08/2025 €63.50 €65.50 €63.50 €63.50 1,203
13/08/2025 €64.50 €64.50 €63.50 €63.50 210
12/08/2025 €64.00 €64.00 €61.00 €64.00 10
11/08/2025 €61.50 €62.00 €60.00 €60.00 10
08/08/2025 €60.00 €61.50 €60.75 €60.75 0
07/08/2025 €60.00 €61.50 €60.50 €60.50 0
06/08/2025 €60.00 €62.00 €60.50 €61.00 0
05/08/2025 €60.00 €64.00 €60.00 €60.00 80
04/08/2025 €62.50 €61.50 €60.50 €61.50 2
01/08/2025 €62.50 €63.00 €58.50 €58.50 4
31/07/2025 €62.50 €63.50 €62.75 €62.00 0
30/07/2025 €62.50 €63.50 €63.00 €63.00 0
29/07/2025 €62.50 €62.50 €61.25 €61.25 7
28/07/2025 €58.00 €63.00 €61.25 €61.25 0
25/07/2025 €58.00 €61.00 €61.00 €61.00 0
24/07/2025 €58.00 €60.50 €58.50 €60.50 0
23/07/2025 €58.00 €59.00 €57.50 €57.50 0
22/07/2025 €58.00 €58.50 €57.00 €57.00 0
21/07/2025 €58.00 €60.00 €58.00 €58.75 100
18/07/2025 €60.00 €60.00 €58.00 €58.50 0
17/07/2025 €60.00 €60.50 €59.25 €59.25 0
16/07/2025 €60.00 €60.00 €57.00 €57.00 0
15/07/2025 €60.00 €60.00 €58.50 €58.50 130
14/07/2025 €59.50 €59.50 €55.50 €59.00 0
11/07/2025 €59.50 €59.25 €57.25 €58.00 0
10/07/2025 €59.50 €58.00 €57.00 €58.00 0
09/07/2025 €59.50 €58.00 €56.00 €56.75 3
08/07/2025 €59.50 €59.00 €57.00 €57.00 3
07/07/2025 €59.50 €61.50 €59.00 €60.00 0
04/07/2025 €59.50 €62.00 €59.00 €60.50 420
03/07/2025 €60.50 €61.00 €59.00 €61.00 54
02/07/2025 €52.50 €59.50 €59.00 €59.50 0
01/07/2025 €52.50 €59.50 €57.50 €57.50 0
30/06/2025 €52.50 €60.50 €58.25 €58.25 1
27/06/2025 €52.50 €56.50 €55.00 €55.25 0
26/06/2025 €52.50 €55.00 €52.00 €55.00 0
25/06/2025 €52.50 €52.50 €51.50 €52.25 328
24/06/2025 €48.80 €52.50 €51.50 €51.75 1
23/06/2025 €48.80 €49.40 €47.60 €48.50 0
20/06/2025 €48.80 €50.50 €48.40 €48.80 10
19/06/2025 €46.60 €48.60 €46.60 €47.10 90
18/06/2025 €47.00 €48.40 €47.40 €48.40 0
17/06/2025 €47.00 €47.20 €45.80 €47.10 10
16/06/2025 €47.80 €47.30 €46.00 €47.30 0
13/06/2025 €47.80 €45.80 €45.00 €45.80 0
12/06/2025 €47.80 €46.30 €45.40 €46.30 0
11/06/2025 €47.80 €47.00 €45.60 €47.00 1
10/06/2025 €47.80 €46.50 €44.30 €45.50 0
09/06/2025 €47.80 €45.70 €44.80 €45.70 0
06/06/2025 €47.80 €46.20 €43.40 €45.40 0
05/06/2025 €47.80 €46.20 €44.00 €44.40 0
04/06/2025 €47.80 €46.20 €42.80 €43.90 0
03/06/2025 €47.80 €44.40 €40.80 €44.20 0
02/06/2025 €47.80 €43.80 €43.10 €43.10 0
30/05/2025 €47.80 €45.00 €44.30 €44.30 0
29/05/2025 €47.80 €47.80 €44.40 €44.50 70
28/05/2025 €46.60 €45.70 €44.60 €45.70 0
27/05/2025 €46.60 €45.60 €44.40 €45.60 1
26/05/2025 €46.60 €43.40 €43.40 €43.40 0
23/05/2025 €46.60 €43.40 €43.40 €43.40 0
22/05/2025 €46.60 €44.00 €43.00 €43.80 0
21/05/2025 €46.60 €46.80 €44.70 €44.70 0
20/05/2025 €46.60 €46.80 €45.40 €45.40 0
19/05/2025 €46.60 €46.80 €44.30 €44.30 0
16/05/2025 €46.60 €48.00 €46.40 €47.50 2
15/05/2025 €46.60 €47.10 €43.60 €47.10 162
14/05/2025 €43.80 €46.00 €42.60 €45.80 1
13/05/2025 €43.80 €44.90 €43.80 €44.90 12
12/05/2025 €39.40 €48.65 €36.50 €44.00 0
09/05/2025 €39.40 €40.20 €39.40 €39.80 2
08/05/2025 €38.00 €39.90 €37.20 €39.80 0
07/05/2025 €38.00 €37.70 €36.80 €37.60 0
06/05/2025 €38.00 €38.80 €37.90 €37.90 82
05/05/2025 €38.80 €38.80 €38.80 €38.80 10
02/05/2025 €38.80 €38.80 €38.80 €38.80 10
01/05/2025 €32.40 €38.50 €31.00 €38.30 0
30/04/2025 €32.40 €36.20 €36.00 €36.20 2
29/04/2025 €32.40 €39.80 €32.00 €36.70 0
28/04/2025 €32.40 €36.80 €36.50 €36.50 0
25/04/2025 €32.40 €36.60 €36.60 €36.60 1
24/04/2025 €32.40 €35.80 €34.80 €35.80 0
23/04/2025 €32.40 €37.60 €32.40 €35.40 26
22/04/2025 €31.20 €32.60 €31.20 €32.60 13
21/04/2025 €32.00 €32.30 €27.30 €32.10 0
18/04/2025 €32.00 €32.30 €27.30 €32.10 0
17/04/2025 €32.00 €32.30 €27.30 €32.10 0
16/04/2025 €32.00 €34.20 €29.60 €32.10 0
15/04/2025 €32.00 €33.40 €31.60 €32.90 0
14/04/2025 €32.00 €33.00 €31.20 €31.30 610
11/04/2025 €30.60 €31.80 €28.90 €28.90 138

Market data

Select a section