Leverage Shares Public Limited Company LevShares 2X Goldman Sachs ETP
(GS2E)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
€51.80
|
€54.50
|
€51.08
|
€52.38
|
0
|
21/11/2024
|
€51.80
|
€54.02
|
€49.08
|
€52.38
|
4
|
20/11/2024
|
€51.80
|
€49.75
|
€49.38
|
€49.57
|
4
|
19/11/2024
|
€51.80
|
€49.71
|
€48.97
|
€49.71
|
0
|
18/11/2024
|
€51.80
|
€52.20
|
€50.82
|
€51.28
|
42
|
15/11/2024
|
€51.21
|
€52.22
|
€50.81
|
€51.52
|
172
|
14/11/2024
|
€53.07
|
€52.54
|
€51.52
|
€51.52
|
4
|
13/11/2024
|
€53.07
|
€53.11
|
€49.65
|
€52.90
|
0
|
12/11/2024
|
€53.07
|
€54.12
|
€51.67
|
€51.67
|
42
|
11/11/2024
|
€52.10
|
€56.30
|
€48.40
|
€52.26
|
46
|
08/11/2024
|
€51.16
|
€51.16
|
€49.29
|
€50.65
|
70
|
07/11/2024
|
€51.58
|
€51.87
|
€49.11
|
€49.32
|
10
|
06/11/2024
|
€45.57
|
€50.93
|
€45.55
|
€50.86
|
103
|
05/11/2024
|
€38.11
|
€40.30
|
€36.17
|
€38.76
|
0
|
04/11/2024
|
€38.11
|
€38.42
|
€38.40
|
€38.42
|
0
|
01/11/2024
|
€38.11
|
€39.95
|
€38.11
|
€39.67
|
4
|
31/10/2024
|
€41.28
|
€41.28
|
€38.74
|
€39.09
|
20
|
30/10/2024
|
€38.80
|
€41.38
|
€37.86
|
€40.41
|
0
|
29/10/2024
|
€38.80
|
€42.45
|
€38.41
|
€40.11
|
0
|
28/10/2024
|
€38.80
|
€39.83
|
€38.80
|
€39.83
|
150
|
25/10/2024
|
€40.43
|
€42.35
|
€38.72
|
€38.79
|
0
|
24/10/2024
|
€40.43
|
€40.83
|
€37.77
|
€38.98
|
0
|
23/10/2024
|
€40.43
|
€39.43
|
€38.98
|
€38.98
|
0
|
22/10/2024
|
€40.43
|
€40.74
|
€36.78
|
€39.29
|
0
|
21/10/2024
|
€40.43
|
€42.17
|
€38.20
|
€39.47
|
0
|
18/10/2024
|
€40.43
|
€40.72
|
€40.70
|
€40.70
|
0
|
17/10/2024
|
€40.43
|
€41.51
|
€41.18
|
€41.51
|
0
|
16/10/2024
|
€40.43
|
€41.66
|
€39.93
|
€41.09
|
2
|
15/10/2024
|
€40.43
|
€42.10
|
€39.86
|
€39.86
|
187
|
14/10/2024
|
€38.39
|
€39.44
|
€39.00
|
€39.44
|
1
|
11/10/2024
|
€36.78
|
€38.97
|
€34.74
|
€38.39
|
0
|
10/10/2024
|
€36.78
|
€36.78
|
€36.26
|
€36.56
|
84
|
09/10/2024
|
€34.49
|
€36.75
|
€34.49
|
€36.75
|
4
|
08/10/2024
|
€33.88
|
€36.90
|
€33.64
|
€35.34
|
0
|
07/10/2024
|
€33.88
|
€35.63
|
€35.16
|
€35.63
|
4
|
04/10/2024
|
€33.88
|
€36.03
|
€31.55
|
€34.53
|
0
|
03/10/2024
|
€33.88
|
€34.09
|
€33.69
|
€34.09
|
9
|
02/10/2024
|
€34.15
|
€35.09
|
€34.72
|
€35.09
|
0
|
01/10/2024
|
€34.15
|
€34.71
|
€34.15
|
€34.49
|
99
|
30/09/2024
|
€32.72
|
€35.40
|
€35.05
|
€35.05
|
0
|
27/09/2024
|
€32.72
|
€37.84
|
€32.58
|
€36.28
|
0
|
26/09/2024
|
€32.72
|
€34.93
|
€34.83
|
€34.93
|
0
|
25/09/2024
|
€32.72
|
€35.62
|
€34.93
|
€34.93
|
0
|
24/09/2024
|
€32.72
|
€35.60
|
€35.39
|
€35.38
|
0
|
23/09/2024
|
€32.72
|
€36.16
|
€35.32
|
€35.32
|
0
|
20/09/2024
|
€32.72
|
€36.09
|
€35.45
|
€35.45
|
1
|
19/09/2024
|
€32.72
|
€36.62
|
€32.14
|
€36.13
|
0
|
18/09/2024
|
€32.72
|
€34.54
|
€33.74
|
€34.02
|
0
|
17/09/2024
|
€32.72
|
€35.91
|
€31.37
|
€34.36
|
0
|
16/09/2024
|
€32.72
|
€34.01
|
€33.09
|
€33.09
|
1
|
13/09/2024
|
€32.72
|
€35.73
|
€30.05
|
€32.11
|
0
|
12/09/2024
|
€32.72
|
€32.72
|
€32.11
|
€32.11
|
38
|
11/09/2024
|
€37.98
|
€33.17
|
€30.93
|
€30.93
|
0
|
10/09/2024
|
€37.98
|
€34.70
|
€31.66
|
€31.66
|
0
|
09/09/2024
|
€37.98
|
€35.71
|
€34.90
|
€34.90
|
0
|
06/09/2024
|
€37.98
|
€34.15
|
€33.34
|
€33.34
|
0
|
05/09/2024
|
€37.98
|
€37.10
|
€33.28
|
€34.67
|
0
|
04/09/2024
|
€37.98
|
€35.78
|
€33.75
|
€35.19
|
0
|
03/09/2024
|
€37.98
|
€40.13
|
€34.77
|
€35.26
|
0
|
02/09/2024
|
€37.98
|
€38.09
|
€35.69
|
€37.32
|
0
|
30/08/2024
|
€37.98
|
€40.14
|
€37.27
|
€37.32
|
7
|
29/08/2024
|
€36.59
|
€37.95
|
€36.59
|
€37.07
|
8
|
28/08/2024
|
€37.24
|
€37.48
|
€33.48
|
€36.82
|
0
|
27/08/2024
|
€37.24
|
€37.37
|
€37.16
|
€37.26
|
19
|
26/08/2024
|
€36.93
|
€38.07
|
€33.82
|
€35.46
|
0
|
23/08/2024
|
€36.93
|
€38.07
|
€33.82
|
€35.46
|
0
|
22/08/2024
|
€36.93
|
€38.07
|
€33.82
|
€35.46
|
0
|
21/08/2024
|
€36.93
|
€38.09
|
€33.29
|
€35.61
|
0
|
20/08/2024
|
€36.93
|
€39.30
|
€35.20
|
€36.15
|
0
|
19/08/2024
|
€36.93
|
€36.93
|
€36.90
|
€36.90
|
13
|
16/08/2024
|
€34.55
|
€37.91
|
€34.41
|
€36.53
|
0
|
15/08/2024
|
€34.55
|
€36.76
|
€34.55
|
€36.76
|
11
|
14/08/2024
|
€31.40
|
€37.20
|
€32.90
|
€35.37
|
0
|
13/08/2024
|
€31.40
|
€36.87
|
€33.03
|
€34.83
|
0
|
12/08/2024
|
€31.40
|
€37.31
|
€33.44
|
€34.61
|
0
|
09/08/2024
|
€31.40
|
€36.65
|
€32.02
|
€35.09
|
0
|
08/08/2024
|
€31.40
|
€34.23
|
€30.74
|
€34.23
|
1
|
07/08/2024
|
€31.40
|
€36.01
|
€29.89
|
€34.11
|
50
|
06/08/2024
|
€32.30
|
€33.36
|
€31.47
|
€32.20
|
23
|
05/08/2024
|
€36.25
|
€35.19
|
€26.16
|
€30.52
|
0
|
02/08/2024
|
€36.25
|
€36.41
|
€33.67
|
€33.67
|
246
|
01/08/2024
|
€39.23
|
€39.23
|
€37.43
|
€37.43
|
8
|
31/07/2024
|
€38.97
|
€39.42
|
€38.97
|
€39.42
|
9
|
30/07/2024
|
€35.89
|
€38.61
|
€34.50
|
€38.61
|
104
|
29/07/2024
|
€37.88
|
€37.88
|
€36.81
|
€36.81
|
10
|
26/07/2024
|
€35.22
|
€37.34
|
€35.22
|
€35.99
|
10
|
25/07/2024
|
€35.23
|
€37.13
|
€33.16
|
€35.99
|
0
|
24/07/2024
|
€35.23
|
€37.84
|
€34.51
|
€36.05
|
0
|
23/07/2024
|
€35.23
|
€37.81
|
€32.94
|
€36.45
|
0
|
22/07/2024
|
€35.23
|
€35.52
|
€35.23
|
€35.52
|
918
|
19/07/2024
|
€35.95
|
€35.96
|
€34.97
|
€34.97
|
9
|
18/07/2024
|
€37.83
|
€37.83
|
€36.49
|
€36.49
|
122
|
17/07/2024
|
€37.91
|
€38.31
|
€37.91
|
€38.31
|
84
|
16/07/2024
|
€36.83
|
€37.93
|
€36.83
|
€37.93
|
2
|
15/07/2024
|
€34.83
|
€35.43
|
€34.18
|
€35.43
|
30
|
12/07/2024
|
€34.78
|
€35.35
|
€34.51
|
€34.72
|
79
|
11/07/2024
|
€34.81
|
€34.82
|
€34.81
|
€34.82
|
7
|
10/07/2024
|
€33.90
|
€34.09
|
€33.73
|
€34.09
|
14
|
09/07/2024
|
€32.32
|
€33.09
|
€32.32
|
€33.09
|
18
|
08/07/2024
|
€32.69
|
€33.38
|
€32.69
|
€33.38
|
15
|
05/07/2024
|
€32.49
|
€32.49
|
€32.18
|
€32.18
|
19
|
04/07/2024
|
€32.38
|
€34.01
|
€32.23
|
€33.55
|
0
|
03/07/2024
|
€32.38
|
€34.60
|
€31.20
|
€33.03
|
0
|
02/07/2024
|
€32.38
|
€35.20
|
€30.28
|
€32.45
|
0
|
01/07/2024
|
€32.38
|
€33.38
|
€28.85
|
€32.19
|
0
|
28/06/2024
|
€32.38
|
€33.91
|
€28.70
|
€31.43
|
0
|
27/06/2024
|
€32.38
|
€32.67
|
€28.64
|
€30.47
|
0
|
26/06/2024
|
€32.38
|
€33.82
|
€30.23
|
€32.08
|
0
|
25/06/2024
|
€32.38
|
€33.18
|
€32.27
|
€32.27
|
0
|
24/06/2024
|
€32.38
|
€32.97
|
€29.36
|
€32.20
|
0
|
21/06/2024
|
€32.38
|
€32.38
|
€31.85
|
€31.85
|
96
|
20/06/2024
|
€28.51
|
€33.94
|
€30.21
|
€31.86
|
0
|
19/06/2024
|
€28.51
|
€32.86
|
€31.44
|
€32.01
|
0
|
18/06/2024
|
€28.51
|
€32.83
|
€29.24
|
€31.44
|
0
|
17/06/2024
|
€28.51
|
€32.45
|
€28.57
|
€30.61
|
0
|
14/06/2024
|
€28.51
|
€30.67
|
€28.51
|
€30.67
|
50
|
13/06/2024
|
€31.16
|
€32.76
|
€28.16
|
€30.36
|
0
|
12/06/2024
|
€31.16
|
€32.81
|
€28.57
|
€30.98
|
0
|
11/06/2024
|
€31.16
|
€33.91
|
€29.62
|
€30.75
|
0
|
10/06/2024
|
€31.16
|
€33.01
|
€31.15
|
€31.33
|
0
|
07/06/2024
|
€31.16
|
€34.13
|
€29.40
|
€32.07
|
0
|
06/06/2024
|
€31.16
|
€33.98
|
€29.74
|
€32.14
|
0
|
05/06/2024
|
€31.16
|
€34.02
|
€29.56
|
€32.29
|
0
|
04/06/2024
|
€31.16
|
€33.50
|
€28.92
|
€31.21
|
0
|
03/06/2024
|
€31.16
|
€34.13
|
€29.27
|
€31.01
|
0
|
31/05/2024
|
€31.16
|
€33.41
|
€29.04
|
€31.10
|
0
|
30/05/2024
|
€31.16
|
€31.18
|
€31.16
|
€31.18
|
95
|
29/05/2024
|
€32.72
|
€34.02
|
€29.53
|
€31.46
|
0
|
28/05/2024
|
€32.72
|
€33.81
|
€30.43
|
€32.30
|
0
|
27/05/2024
|
€32.72
|
€34.10
|
€29.35
|
€32.45
|
0
|