Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Goldman Sachs ETP

(GS2E)
Sector: n/a
€29.39
€-5.47 -15.68
Last updated: 16:35:58

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 €33.97 €34.01 €29.39 €29.39 28
03/04/2025 €37.48 €39.98 €34.61 €34.85 13
02/04/2025 €44.08 €42.68 €38.68 €42.54 0
01/04/2025 €44.08 €41.05 €39.54 €40.53 0
31/03/2025 €44.08 €39.22 €39.06 €39.22 0
28/03/2025 €44.08 €42.84 €39.94 €39.94 2
27/03/2025 €44.08 €45.13 €42.77 €42.77 16
26/03/2025 €46.10 €47.43 €45.52 €45.52 1
25/03/2025 €46.10 €46.31 €46.10 €46.28 65
24/03/2025 €45.11 €45.81 €44.06 €45.81 12
21/03/2025 €42.73 €43.48 €42.73 €42.96 69
20/03/2025 €43.83 €43.83 €41.98 €43.56 5
19/03/2025 €38.64 €41.82 €40.62 €41.81 0
18/03/2025 €38.64 €41.83 €41.01 €41.01 2
17/03/2025 €38.64 €40.83 €39.41 €40.83 0
14/03/2025 €38.64 €39.97 €37.66 €39.44 565
13/03/2025 €38.37 €38.84 €37.34 €37.33 1
12/03/2025 €45.18 €40.52 €39.36 €39.43 0
11/03/2025 €45.18 €38.67 €37.61 €38.25 0
10/03/2025 €45.18 €43.61 €39.06 €39.06 1
07/03/2025 €45.18 €45.47 €41.47 €41.47 0
06/03/2025 €45.18 €48.69 €45.18 €46.67 93
05/03/2025 €49.49 €49.49 €46.76 €46.76 20
04/03/2025 €51.72 €52.34 €45.82 €45.82 82
03/03/2025 €52.50 €56.21 €55.50 €55.49 5
28/02/2025 €52.50 €54.37 €52.50 €54.37 20
27/02/2025 €51.96 €55.56 €51.96 €55.43 4
26/02/2025 €54.82 €54.82 €53.83 €54.58 23
25/02/2025 €55.45 €57.44 €52.90 €52.90 70
24/02/2025 €64.06 €62.05 €53.89 €56.01 0
21/02/2025 €64.06 €58.77 €58.73 €58.73 0
20/02/2025 €64.06 €64.94 €57.71 €57.71 45
19/02/2025 €64.70 €65.28 €63.81 €63.81 207
18/02/2025 €62.08 €63.62 €62.08 €63.17 57
17/02/2025 €63.18 €64.38 €62.83 €62.89 158
14/02/2025 €61.90 €62.03 €61.72 €62.03 17
13/02/2025 €61.37 €61.37 €59.65 €59.65 28
12/02/2025 €60.19 €61.23 €59.81 €59.81 20
11/02/2025 €60.41 €61.40 €60.30 €60.29 38
10/02/2025 €64.00 €67.15 €61.01 €61.16 21
07/02/2025 €62.54 €64.39 €62.54 €63.09 73
06/02/2025 €60.96 €62.73 €60.96 €59.74 63
05/02/2025 €59.23 €59.74 €59.23 €59.74 35
04/02/2025 €55.24 €58.95 €55.24 €59.42 3
03/02/2025 €59.75 €59.42 €57.63 €59.42 3
31/01/2025 €59.75 €62.79 €58.18 €60.25 0
30/01/2025 €59.75 €60.70 €59.75 €60.31 49
29/01/2025 €58.89 €60.21 €59.07 €59.94 0
28/01/2025 €58.89 €58.35 €58.01 €58.35 0
27/01/2025 €58.89 €58.00 €56.88 €57.16 2
24/01/2025 €58.89 €58.89 €58.41 €58.41 144
23/01/2025 €59.61 €59.68 €55.02 €59.21 6
22/01/2025 €55.11 €58.72 €57.90 €56.48 0
21/01/2025 €55.11 €58.64 €54.27 €58.96 29
20/01/2025 €58.80 €59.24 €58.03 €58.96 81
17/01/2025 €56.31 €57.05 €55.94 €57.05 72
16/01/2025 €54.17 €55.21 €53.18 €53.03 54
15/01/2025 €48.72 €53.03 €48.72 €53.03 125
14/01/2025 €47.43 €47.82 €47.43 €47.73 70
13/01/2025 €47.54 €48.93 €43.63 €46.60 0
10/01/2025 €47.54 €49.83 €46.55 €46.55 114
09/01/2025 €50.80 €50.32 €49.85 €49.85 0
08/01/2025 €50.80 €49.34 €49.13 €49.13 0
07/01/2025 €50.80 €51.96 €48.97 €49.33 10
06/01/2025 €49.56 €51.37 €49.85 €51.37 0
03/01/2025 €49.56 €49.45 €49.20 €49.20 0
02/01/2025 €49.56 €49.90 €49.34 €49.90 0
01/01/2025 €49.56 €51.22 €45.34 €48.79 0
31/12/2024 €49.56 €51.22 €45.34 €48.79 0
30/12/2024 €49.56 €49.12 €48.19 €48.19 0
27/12/2024 €49.56 €50.06 €48.62 €48.62 20
26/12/2024 €47.46 €52.40 €43.15 €48.12 0
25/12/2024 €47.46 €52.40 €43.15 €48.12 0
24/12/2024 €47.46 €52.40 €43.15 €48.12 0
23/12/2024 €47.46 €48.08 €47.53 €47.53 0
20/12/2024 €47.46 €47.71 €44.64 €47.71 20
19/12/2024 €45.67 €46.43 €44.74 €46.43 44
18/12/2024 €46.20 €48.71 €46.20 €48.71 93
17/12/2024 €50.34 €52.93 €48.28 €48.82 33
16/12/2024 €51.56 €50.19 €49.44 €49.44 1
13/12/2024 €51.56 €54.79 €50.00 €50.75 0
12/12/2024 €51.56 €53.62 €48.52 €51.46 0
11/12/2024 €51.56 €51.63 €47.50 €51.16 0
10/12/2024 €51.56 €52.87 €48.96 €51.55 0
09/12/2024 €51.56 €52.67 €51.55 €52.25 310
06/12/2024 €51.48 €51.99 €51.21 €51.99 0
05/12/2024 €51.48 €53.18 €51.48 €53.18 12
04/12/2024 €53.38 €53.63 €52.80 €52.80 97
03/12/2024 €54.69 €54.70 €53.61 €53.61 756
02/12/2024 €53.77 €54.80 €53.74 €54.01 9
29/11/2024 €53.93 €54.33 €53.90 €54.33 0
28/11/2024 €53.93 €54.48 €53.93 €54.48 10
27/11/2024 €52.47 €54.22 €53.52 €53.52 0
26/11/2024 €52.47 €52.74 €52.43 €52.74 55
25/11/2024 €54.70 €54.70 €53.58 €53.58 57
22/11/2024 €51.80 €54.50 €51.08 €52.38 0
21/11/2024 €51.80 €54.02 €49.08 €52.38 4
20/11/2024 €51.80 €49.75 €49.38 €49.57 4
19/11/2024 €51.80 €49.71 €48.97 €49.71 0
18/11/2024 €51.80 €52.20 €50.82 €51.28 42
15/11/2024 €51.21 €52.22 €50.81 €51.52 172
14/11/2024 €53.07 €52.54 €51.52 €51.52 4
13/11/2024 €53.07 €53.11 €49.65 €52.90 0
12/11/2024 €53.07 €54.12 €51.67 €51.67 42
11/11/2024 €52.10 €56.30 €48.40 €52.26 46
08/11/2024 €51.16 €51.16 €49.29 €50.65 70
07/11/2024 €51.58 €51.87 €49.11 €49.32 10
06/11/2024 €45.57 €50.93 €45.55 €50.86 103
05/11/2024 €38.11 €40.30 €36.17 €38.76 0
04/11/2024 €38.11 €38.42 €38.40 €38.42 0
01/11/2024 €38.11 €39.95 €38.11 €39.67 4
31/10/2024 €41.28 €41.28 €38.74 €39.09 20
30/10/2024 €38.80 €41.38 €37.86 €40.41 0
29/10/2024 €38.80 €42.45 €38.41 €40.11 0
28/10/2024 €38.80 €39.83 €38.80 €39.83 150
25/10/2024 €40.43 €42.35 €38.72 €38.79 0
24/10/2024 €40.43 €40.83 €37.77 €38.98 0
23/10/2024 €40.43 €39.43 €38.98 €38.98 0
22/10/2024 €40.43 €40.74 €36.78 €39.29 0
21/10/2024 €40.43 €42.17 €38.20 €39.47 0
18/10/2024 €40.43 €40.72 €40.70 €40.70 0
17/10/2024 €40.43 €41.51 €41.18 €41.51 0
16/10/2024 €40.43 €41.66 €39.93 €41.09 2
15/10/2024 €40.43 €42.10 €39.86 €39.86 187
14/10/2024 €38.39 €39.44 €39.00 €39.44 1
11/10/2024 €36.78 €38.97 €34.74 €38.39 0
10/10/2024 €36.78 €36.78 €36.26 €36.56 84
09/10/2024 €34.49 €36.75 €34.49 €36.75 4
08/10/2024 €33.88 €36.90 €33.64 €35.34 0
07/10/2024 €33.88 €35.63 €35.16 €35.63 4

Market data

Select a section