Goldman Sachs ETF Icav Gs Green Bond Etf - Usd H
(GSBG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$55.80
|
$55.81
|
$55.59
|
$55.69
|
0
|
|
16/01/2025
|
$55.80
|
$55.59
|
$55.35
|
$55.51
|
0
|
|
15/01/2025
|
$55.80
|
$55.54
|
$55.14
|
$55.51
|
0
|
|
14/01/2025
|
$55.80
|
$55.19
|
$55.03
|
$55.13
|
0
|
|
13/01/2025
|
$55.80
|
$55.26
|
$55.04
|
$55.17
|
0
|
|
10/01/2025
|
$55.80
|
$55.37
|
$55.12
|
$55.26
|
0
|
|
09/01/2025
|
$55.80
|
$55.45
|
$55.25
|
$55.37
|
0
|
|
08/01/2025
|
$55.80
|
$55.64
|
$55.40
|
$55.44
|
0
|
|
07/01/2025
|
$55.80
|
$55.84
|
$55.58
|
$55.60
|
0
|
|
06/01/2025
|
$55.80
|
$55.80
|
$55.80
|
$55.79
|
180
|
|
03/01/2025
|
$56.94
|
$56.03
|
$55.81
|
$55.81
|
0
|
|
02/01/2025
|
$56.94
|
$56.13
|
$55.88
|
$55.94
|
0
|
|
01/01/2025
|
$56.94
|
$56.24
|
$56.03
|
$56.11
|
0
|
|
31/12/2024
|
$56.94
|
$56.24
|
$56.03
|
$56.11
|
0
|
|
30/12/2024
|
$56.94
|
$56.03
|
$55.92
|
$56.03
|
0
|
|
27/12/2024
|
$56.94
|
$56.05
|
$55.80
|
$55.94
|
0
|
|
26/12/2024
|
$56.94
|
$56.09
|
$55.85
|
$56.04
|
0
|
|
25/12/2024
|
$56.94
|
$56.09
|
$55.85
|
$56.04
|
0
|
|
24/12/2024
|
$56.94
|
$56.09
|
$55.85
|
$56.04
|
0
|
|
23/12/2024
|
$56.94
|
$56.12
|
$56.00
|
$56.01
|
0
|
|
20/12/2024
|
$56.94
|
$56.15
|
$55.97
|
$56.12
|
0
|
|
19/12/2024
|
$56.94
|
$56.30
|
$55.97
|
$56.06
|
0
|
|
18/12/2024
|
$56.94
|
$56.42
|
$56.19
|
$56.30
|
0
|
|
17/12/2024
|
$56.94
|
$56.45
|
$56.29
|
$56.42
|
0
|
|
16/12/2024
|
$56.94
|
$56.50
|
$56.32
|
$56.41
|
0
|
|
13/12/2024
|
$56.94
|
$56.65
|
$56.39
|
$56.40
|
0
|
|
12/12/2024
|
$56.94
|
$56.85
|
$56.63
|
$56.65
|
0
|
|
11/12/2024
|
$56.94
|
$56.94
|
$56.83
|
$56.83
|
177
|
|
10/12/2024
|
$56.89
|
$56.99
|
$56.81
|
$56.98
|
0
|
|
09/12/2024
|
$56.89
|
$57.07
|
$56.95
|
$56.96
|
0
|
|
06/12/2024
|
$56.89
|
$57.03
|
$56.85
|
$56.95
|
0
|
|
05/12/2024
|
$56.89
|
$56.99
|
$56.82
|
$56.89
|
0
|
|
04/12/2024
|
$56.89
|
$56.95
|
$56.78
|
$56.95
|
0
|
|
03/12/2024
|
$56.89
|
$56.95
|
$56.89
|
$56.95
|
194
|
|
02/12/2024
|
$56.25
|
$57.01
|
$56.85
|
$56.97
|
0
|
|
29/11/2024
|
$56.25
|
$56.85
|
$56.59
|
$56.85
|
0
|
|
28/11/2024
|
$56.25
|
$56.64
|
$56.41
|
$56.62
|
0
|
|
27/11/2024
|
$56.25
|
$56.47
|
$56.35
|
$56.40
|
0
|
|
26/11/2024
|
$56.25
|
$56.40
|
$56.22
|
$56.35
|
0
|
|
25/11/2024
|
$56.25
|
$56.25
|
$56.22
|
$56.22
|
716
|
|
22/11/2024
|
$56.10
|
$56.22
|
$55.85
|
$56.03
|
0
|
|
21/11/2024
|
$56.10
|
$56.04
|
$55.85
|
$55.92
|
0
|
|
20/11/2024
|
$56.10
|
$56.01
|
$55.88
|
$55.92
|
0
|
|
19/11/2024
|
$56.10
|
$56.07
|
$55.82
|
$55.92
|
0
|
|
18/11/2024
|
$56.10
|
$55.90
|
$55.74
|
$55.86
|
0
|
|
15/11/2024
|
$56.10
|
$56.02
|
$55.80
|
$56.01
|
0
|
|
14/11/2024
|
$56.10
|
$56.02
|
$55.79
|
$56.01
|
0
|
|
13/11/2024
|
$56.10
|
$55.89
|
$55.73
|
$55.79
|
0
|
|
12/11/2024
|
$56.10
|
$56.07
|
$55.84
|
$55.85
|
0
|
|
11/11/2024
|
$56.10
|
$56.10
|
$55.79
|
$56.07
|
0
|
|
08/11/2024
|
$56.10
|
$55.79
|
$55.56
|
$55.79
|
0
|
|
07/11/2024
|
$56.10
|
$55.67
|
$55.25
|
$55.56
|
0
|
|
06/11/2024
|
$56.10
|
$55.94
|
$55.47
|
$55.67
|
0
|
|
05/11/2024
|
$56.10
|
$55.77
|
$55.49
|
$55.72
|
0
|
|
04/11/2024
|
$56.10
|
$55.79
|
$55.40
|
$55.72
|
0
|
|
01/11/2024
|
$56.10
|
$55.88
|
$55.47
|
$55.78
|
0
|
|
31/10/2024
|
$56.10
|
$55.82
|
$55.47
|
$55.78
|
0
|
|
30/10/2024
|
$56.10
|
$56.01
|
$55.65
|
$55.74
|
0
|
|
29/10/2024
|
$56.10
|
$56.07
|
$55.77
|
$55.90
|
0
|
|
28/10/2024
|
$56.10
|
$56.10
|
$55.67
|
$56.06
|
0
|
|
25/10/2024
|
$56.10
|
$56.20
|
$56.06
|
$56.06
|
500
|
|
24/10/2024
|
$55.96
|
$56.14
|
$55.76
|
$55.97
|
0
|
|
23/10/2024
|
$55.96
|
$56.02
|
$55.74
|
$55.97
|
0
|
|
22/10/2024
|
$55.96
|
$56.15
|
$55.71
|
$56.01
|
0
|
|
21/10/2024
|
$55.96
|
$56.41
|
$56.11
|
$56.15
|
0
|
|
18/10/2024
|
$55.96
|
$56.42
|
$56.01
|
$56.41
|
0
|
|
17/10/2024
|
$55.96
|
$56.46
|
$56.10
|
$56.38
|
0
|
|
16/10/2024
|
$55.96
|
$56.51
|
$55.92
|
$56.25
|
0
|
|
15/10/2024
|
$55.96
|
$56.09
|
$55.79
|
$55.99
|
0
|
|
14/10/2024
|
$55.96
|
$56.03
|
$55.64
|
$56.01
|
0
|
|
11/10/2024
|
$56.75
|
$55.99
|
$55.54
|
$55.96
|
0
|
|
10/10/2024
|
$56.75
|
$56.04
|
$55.57
|
$55.99
|
0
|
|
09/10/2024
|
$56.75
|
$56.06
|
$55.71
|
$56.03
|
0
|
|
08/10/2024
|
$56.75
|
$56.04
|
$55.64
|
$55.98
|
0
|
|
07/10/2024
|
$56.75
|
$56.20
|
$55.80
|
$56.04
|
0
|
|
04/10/2024
|
$56.75
|
$56.31
|
$55.94
|
$56.19
|
0
|
|
03/10/2024
|
$56.75
|
$56.47
|
$56.10
|
$56.31
|
0
|
|
02/10/2024
|
$56.75
|
$56.66
|
$56.14
|
$56.47
|
0
|
|
01/10/2024
|
$56.75
|
$56.75
|
$56.66
|
$56.65
|
355
|
|
30/09/2024
|
$56.44
|
$56.47
|
$56.23
|
$56.45
|
0
|
|
27/09/2024
|
$56.44
|
$56.50
|
$56.25
|
$56.47
|
0
|
|
26/09/2024
|
$56.44
|
$56.54
|
$56.12
|
$56.44
|
0
|
|
25/09/2024
|
$56.44
|
$56.51
|
$56.19
|
$56.37
|
0
|
|
24/09/2024
|
$56.44
|
$56.51
|
$56.22
|
$56.51
|
0
|
|
23/09/2024
|
$56.44
|
$56.48
|
$56.15
|
$56.45
|
0
|
|
20/09/2024
|
$56.44
|
$56.53
|
$56.16
|
$56.30
|
0
|
|
19/09/2024
|
$56.44
|
$56.53
|
$56.17
|
$56.53
|
0
|
|
18/09/2024
|
$56.44
|
$56.68
|
$56.37
|
$56.51
|
0
|
|
17/09/2024
|
$56.44
|
$56.78
|
$56.51
|
$56.68
|
0
|
|
16/09/2024
|
$56.44
|
$56.69
|
$56.36
|
$56.65
|
0
|
|
13/09/2024
|
$56.44
|
$56.56
|
$56.20
|
$56.43
|
0
|
|
12/09/2024
|
$56.44
|
$56.59
|
$56.27
|
$56.58
|
0
|
|
11/09/2024
|
$56.44
|
$56.59
|
$56.19
|
$56.46
|
0
|
|
10/09/2024
|
$56.44
|
$56.47
|
$56.12
|
$56.46
|
0
|
|
09/09/2024
|
$56.44
|
$56.47
|
$56.02
|
$56.47
|
0
|
|
06/09/2024
|
$56.44
|
$56.44
|
$56.07
|
$56.33
|
0
|
|
05/09/2024
|
$56.44
|
$56.25
|
$55.97
|
$56.21
|
0
|
|
04/09/2024
|
$56.44
|
$56.22
|
$55.72
|
$56.19
|
0
|
|
03/09/2024
|
$56.44
|
$56.07
|
$55.46
|
$56.04
|
0
|
|
02/09/2024
|
$56.44
|
$55.84
|
$55.45
|
$55.80
|
0
|
|
30/08/2024
|
$56.44
|
$56.34
|
$55.59
|
$55.80
|
0
|
|
29/08/2024
|
$56.44
|
$56.52
|
$56.08
|
$56.34
|
0
|
|
28/08/2024
|
$56.44
|
$56.50
|
$56.15
|
$56.40
|
0
|
|
27/08/2024
|
$56.44
|
$56.48
|
$56.11
|
$56.38
|
0
|
|
26/08/2024
|
$56.44
|
$56.57
|
$56.19
|
$56.37
|
0
|
|
23/08/2024
|
$56.44
|
$56.57
|
$56.19
|
$56.37
|
0
|
|
22/08/2024
|
$56.44
|
$56.57
|
$56.19
|
$56.37
|
0
|
|
21/08/2024
|
$56.44
|
$56.51
|
$56.14
|
$56.49
|
0
|
|
20/08/2024
|
$56.44
|
$56.37
|
$56.06
|
$56.37
|
0
|
|
19/08/2024
|
$56.44
|
$56.35
|
$55.98
|
$56.32
|
0
|
|
16/08/2024
|
$56.44
|
$56.35
|
$56.02
|
$56.26
|
0
|
|
15/08/2024
|
$56.44
|
$56.45
|
$56.27
|
$56.26
|
441
|
|
14/08/2024
|
$56.25
|
$56.54
|
$56.07
|
$56.51
|
0
|
|
13/08/2024
|
$56.25
|
$56.35
|
$55.89
|
$56.35
|
0
|
|
12/08/2024
|
$56.25
|
$56.14
|
$55.80
|
$56.11
|
0
|
|
09/08/2024
|
$56.25
|
$56.12
|
$55.77
|
$56.12
|
0
|
|
08/08/2024
|
$56.25
|
$56.10
|
$55.77
|
$55.99
|
0
|
|
07/08/2024
|
$56.25
|
$56.25
|
$55.77
|
$56.08
|
0
|
|
06/08/2024
|
$56.26
|
$56.40
|
$55.84
|
$56.24
|
0
|
|
05/08/2024
|
$56.26
|
$56.54
|
$55.96
|
$56.40
|
0
|
|
02/08/2024
|
$56.26
|
$56.26
|
$56.21
|
$56.21
|
147
|
|
01/08/2024
|
$55.91
|
$55.91
|
$55.84
|
$55.84
|
147
|
|
31/07/2024
|
$55.16
|
$55.75
|
$55.37
|
$55.71
|
0
|
|
30/07/2024
|
$55.16
|
$55.67
|
$55.32
|
$55.67
|
0
|
|
29/07/2024
|
$55.16
|
$55.53
|
$55.14
|
$55.44
|
0
|
|
26/07/2024
|
$55.16
|
$55.40
|
$54.93
|
$55.25
|
0
|
|
25/07/2024
|
$55.16
|
$55.44
|
$54.89
|
$55.25
|
0
|
|
24/07/2024
|
$55.16
|
$55.35
|
$55.00
|
$55.25
|
0
|
|
23/07/2024
|
$55.16
|
$55.30
|
$54.85
|
$55.26
|
0
|
|
22/07/2024
|
$55.16
|
$55.35
|
$54.98
|
$55.29
|
0
|
|
19/07/2024
|
$55.16
|
$55.43
|
$55.07
|
$55.27
|
0
|
|
18/07/2024
|
$55.16
|
$55.45
|
$55.05
|
$55.42
|
0
|