Goldman Sachs ETF Icav Gs Green Bond Etf - Usd H

(GSBG)
Sector: n/a
$55.79
$0.23 0.41
Last updated: 16:35:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $56.10 $55.79 $55.56 $55.79 0
07/11/2024 $56.10 $55.67 $55.25 $55.56 0
06/11/2024 $56.10 $55.94 $55.47 $55.67 0
05/11/2024 $56.10 $55.77 $55.49 $55.72 0
04/11/2024 $56.10 $55.79 $55.40 $55.72 0
01/11/2024 $56.10 $55.88 $55.47 $55.78 0
31/10/2024 $56.10 $55.82 $55.47 $55.78 0
30/10/2024 $56.10 $56.01 $55.65 $55.74 0
29/10/2024 $56.10 $56.07 $55.77 $55.90 0
28/10/2024 $56.10 $56.10 $55.67 $56.06 0
25/10/2024 $56.10 $56.20 $56.06 $56.06 500
24/10/2024 $55.96 $56.14 $55.76 $55.97 0
23/10/2024 $55.96 $56.02 $55.74 $55.97 0
22/10/2024 $55.96 $56.15 $55.71 $56.01 0
21/10/2024 $55.96 $56.41 $56.11 $56.15 0
18/10/2024 $55.96 $56.42 $56.01 $56.41 0
17/10/2024 $55.96 $56.46 $56.10 $56.38 0
16/10/2024 $55.96 $56.51 $55.92 $56.25 0
15/10/2024 $55.96 $56.09 $55.79 $55.99 0
14/10/2024 $55.96 $56.03 $55.64 $56.01 0
11/10/2024 $56.75 $55.99 $55.54 $55.96 0
10/10/2024 $56.75 $56.04 $55.57 $55.99 0
09/10/2024 $56.75 $56.06 $55.71 $56.03 0
08/10/2024 $56.75 $56.04 $55.64 $55.98 0
07/10/2024 $56.75 $56.20 $55.80 $56.04 0
04/10/2024 $56.75 $56.31 $55.94 $56.19 0
03/10/2024 $56.75 $56.47 $56.10 $56.31 0
02/10/2024 $56.75 $56.66 $56.14 $56.47 0
01/10/2024 $56.75 $56.75 $56.66 $56.65 355
30/09/2024 $56.44 $56.47 $56.23 $56.45 0
27/09/2024 $56.44 $56.50 $56.25 $56.47 0
26/09/2024 $56.44 $56.54 $56.12 $56.44 0
25/09/2024 $56.44 $56.51 $56.19 $56.37 0
24/09/2024 $56.44 $56.51 $56.22 $56.51 0
23/09/2024 $56.44 $56.48 $56.15 $56.45 0
20/09/2024 $56.44 $56.53 $56.16 $56.30 0
19/09/2024 $56.44 $56.53 $56.17 $56.53 0
18/09/2024 $56.44 $56.68 $56.37 $56.51 0
17/09/2024 $56.44 $56.78 $56.51 $56.68 0
16/09/2024 $56.44 $56.69 $56.36 $56.65 0
13/09/2024 $56.44 $56.56 $56.20 $56.43 0
12/09/2024 $56.44 $56.59 $56.27 $56.58 0
11/09/2024 $56.44 $56.59 $56.19 $56.46 0
10/09/2024 $56.44 $56.47 $56.12 $56.46 0
09/09/2024 $56.44 $56.47 $56.02 $56.47 0
06/09/2024 $56.44 $56.44 $56.07 $56.33 0
05/09/2024 $56.44 $56.25 $55.97 $56.21 0
04/09/2024 $56.44 $56.22 $55.72 $56.19 0
03/09/2024 $56.44 $56.07 $55.46 $56.04 0
02/09/2024 $56.44 $55.84 $55.45 $55.80 0
30/08/2024 $56.44 $56.34 $55.59 $55.80 0
29/08/2024 $56.44 $56.52 $56.08 $56.34 0
28/08/2024 $56.44 $56.50 $56.15 $56.40 0
27/08/2024 $56.44 $56.48 $56.11 $56.38 0
26/08/2024 $56.44 $56.57 $56.19 $56.37 0
23/08/2024 $56.44 $56.57 $56.19 $56.37 0
22/08/2024 $56.44 $56.57 $56.19 $56.37 0
21/08/2024 $56.44 $56.51 $56.14 $56.49 0
20/08/2024 $56.44 $56.37 $56.06 $56.37 0
19/08/2024 $56.44 $56.35 $55.98 $56.32 0
16/08/2024 $56.44 $56.35 $56.02 $56.26 0
15/08/2024 $56.44 $56.45 $56.27 $56.26 441
14/08/2024 $56.25 $56.54 $56.07 $56.51 0
13/08/2024 $56.25 $56.35 $55.89 $56.35 0
12/08/2024 $56.25 $56.14 $55.80 $56.11 0
09/08/2024 $56.25 $56.12 $55.77 $56.12 0
08/08/2024 $56.25 $56.10 $55.77 $55.99 0
07/08/2024 $56.25 $56.25 $55.77 $56.08 0
06/08/2024 $56.26 $56.40 $55.84 $56.24 0
05/08/2024 $56.26 $56.54 $55.96 $56.40 0
02/08/2024 $56.26 $56.26 $56.21 $56.21 147
01/08/2024 $55.91 $55.91 $55.84 $55.84 147
31/07/2024 $55.16 $55.75 $55.37 $55.71 0
30/07/2024 $55.16 $55.67 $55.32 $55.67 0
29/07/2024 $55.16 $55.53 $55.14 $55.44 0
26/07/2024 $55.16 $55.40 $54.93 $55.25 0
25/07/2024 $55.16 $55.44 $54.89 $55.25 0
24/07/2024 $55.16 $55.35 $55.00 $55.25 0
23/07/2024 $55.16 $55.30 $54.85 $55.26 0
22/07/2024 $55.16 $55.35 $54.98 $55.29 0
19/07/2024 $55.16 $55.43 $55.07 $55.27 0
18/07/2024 $55.16 $55.45 $55.05 $55.42 0
17/07/2024 $55.16 $55.43 $55.11 $55.34 0
16/07/2024 $55.16 $55.32 $54.96 $55.27 0
15/07/2024 $55.16 $55.23 $54.91 $55.16 0
12/07/2024 $55.16 $55.24 $54.81 $55.21 0
11/07/2024 $55.16 $55.22 $55.16 $55.22 294
10/07/2024 $54.17 $55.01 $54.54 $55.01 0
09/07/2024 $54.17 $54.91 $54.53 $54.81 0
08/07/2024 $54.17 $54.94 $54.63 $54.91 0
05/07/2024 $54.17 $54.86 $54.50 $54.71 0
04/07/2024 $54.17 $54.66 $54.63 $54.66 0
03/07/2024 $54.17 $54.63 $54.32 $54.63 0
02/07/2024 $54.17 $54.45 $54.29 $54.32 0
01/07/2024 $54.17 $54.65 $54.43 $54.45 0
28/06/2024 $54.17 $54.80 $54.62 $54.65 0
27/06/2024 $54.17 $54.86 $54.62 $54.74 0
26/06/2024 $54.17 $54.94 $54.80 $54.85 0
25/06/2024 $54.17 $54.92 $54.73 $54.87 0
24/06/2024 $54.17 $54.91 $54.77 $54.85 0
21/06/2024 $54.17 $54.97 $54.80 $54.85 0
20/06/2024 $54.17 $54.94 $54.75 $54.88 0
19/06/2024 $54.17 $54.99 $54.87 $54.88 0
18/06/2024 $54.17 $54.90 $54.69 $54.88 0
17/06/2024 $54.17 $55.02 $54.80 $54.85 0
14/06/2024 $54.17 $55.02 $54.69 $54.97 0
13/06/2024 $54.17 $54.74 $54.57 $54.69 0
12/06/2024 $54.17 $54.62 $54.33 $54.62 0