The Global Smaller Companies Trust
(GSCT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
163.40p
|
164.84p
|
162.40p
|
163.40p
|
432,108
|
|
21/11/2024
|
161.80p
|
163.56p
|
161.60p
|
163.40p
|
519,320
|
|
20/11/2024
|
163.00p
|
163.00p
|
161.80p
|
161.80p
|
507,860
|
|
19/11/2024
|
163.20p
|
164.02p
|
162.69p
|
163.00p
|
647,684
|
|
18/11/2024
|
164.60p
|
165.20p
|
163.20p
|
163.40p
|
447,775
|
|
15/11/2024
|
164.60p
|
165.80p
|
164.20p
|
166.00p
|
255,365
|
|
14/11/2024
|
165.40p
|
166.40p
|
163.77p
|
166.00p
|
547,195
|
|
13/11/2024
|
165.00p
|
166.40p
|
164.80p
|
166.40p
|
281,288
|
|
12/11/2024
|
167.00p
|
167.60p
|
165.40p
|
166.60p
|
308,975
|
|
11/11/2024
|
165.00p
|
168.00p
|
164.60p
|
167.20p
|
361,438
|
|
08/11/2024
|
165.40p
|
166.20p
|
163.40p
|
165.40p
|
510,377
|
|
07/11/2024
|
164.40p
|
165.60p
|
163.20p
|
165.20p
|
352,972
|
|
06/11/2024
|
161.00p
|
165.00p
|
161.00p
|
163.00p
|
533,639
|
|
05/11/2024
|
161.00p
|
162.56p
|
159.00p
|
159.00p
|
613,443
|
|
04/11/2024
|
161.20p
|
163.40p
|
161.00p
|
161.60p
|
605,171
|
|
01/11/2024
|
163.00p
|
163.00p
|
161.20p
|
161.60p
|
342,846
|
|
31/10/2024
|
162.00p
|
163.20p
|
160.60p
|
160.60p
|
497,651
|
|
30/10/2024
|
162.20p
|
165.00p
|
162.00p
|
163.20p
|
472,899
|
|
29/10/2024
|
163.80p
|
165.20p
|
162.00p
|
162.00p
|
1,283,613
|
|
28/10/2024
|
164.60p
|
166.80p
|
163.80p
|
165.20p
|
1,399,086
|
|
25/10/2024
|
164.00p
|
166.20p
|
164.00p
|
166.00p
|
468,758
|
|
24/10/2024
|
164.20p
|
166.81p
|
164.17p
|
164.80p
|
1,219,148
|
|
23/10/2024
|
164.80p
|
167.80p
|
164.00p
|
164.80p
|
641,375
|
|
22/10/2024
|
164.80p
|
167.80p
|
164.60p
|
165.00p
|
959,406
|
|
21/10/2024
|
165.40p
|
168.00p
|
165.00p
|
165.40p
|
964,507
|
|
18/10/2024
|
165.20p
|
167.60p
|
164.80p
|
167.40p
|
736,751
|
|
17/10/2024
|
166.40p
|
167.20p
|
164.60p
|
166.60p
|
578,904
|
|
16/10/2024
|
166.80p
|
166.80p
|
163.20p
|
163.20p
|
589,047
|
|
15/10/2024
|
165.00p
|
166.80p
|
164.40p
|
165.00p
|
462,047
|
|
14/10/2024
|
166.60p
|
166.80p
|
164.59p
|
166.60p
|
977,137
|
|
11/10/2024
|
164.20p
|
166.80p
|
163.40p
|
165.60p
|
336,209
|
|
10/10/2024
|
164.20p
|
166.20p
|
163.82p
|
165.00p
|
293,779
|
|
09/10/2024
|
165.80p
|
166.80p
|
163.84p
|
165.40p
|
805,802
|
|
08/10/2024
|
166.60p
|
166.80p
|
163.80p
|
164.60p
|
811,675
|
|
07/10/2024
|
165.60p
|
166.40p
|
164.00p
|
165.20p
|
653,241
|
|
04/10/2024
|
165.20p
|
166.40p
|
164.20p
|
165.00p
|
740,542
|
|
03/10/2024
|
166.00p
|
166.00p
|
164.40p
|
165.60p
|
640,806
|
|
02/10/2024
|
164.60p
|
165.60p
|
163.80p
|
165.60p
|
213,168
|
|
01/10/2024
|
166.20p
|
167.40p
|
165.20p
|
165.20p
|
798,265
|
|
30/09/2024
|
167.20p
|
167.20p
|
164.62p
|
166.80p
|
770,802
|
|
27/09/2024
|
164.20p
|
167.20p
|
164.20p
|
167.20p
|
468,014
|
|
26/09/2024
|
164.80p
|
166.44p
|
164.09p
|
165.00p
|
559,856
|
|
25/09/2024
|
164.40p
|
165.56p
|
163.60p
|
165.00p
|
507,594
|
|
24/09/2024
|
166.60p
|
166.60p
|
163.20p
|
164.00p
|
503,439
|
|
23/09/2024
|
165.60p
|
166.40p
|
163.03p
|
164.00p
|
1,297,366
|
|
20/09/2024
|
164.60p
|
165.73p
|
163.20p
|
164.80p
|
1,340,767
|
|
19/09/2024
|
163.00p
|
167.00p
|
163.00p
|
166.00p
|
724,908
|
|
18/09/2024
|
163.00p
|
164.75p
|
162.80p
|
165.00p
|
482,740
|
|
17/09/2024
|
163.80p
|
166.28p
|
163.80p
|
165.00p
|
705,696
|
|
16/09/2024
|
162.00p
|
166.00p
|
162.00p
|
164.80p
|
503,579
|
|
13/09/2024
|
163.60p
|
165.20p
|
162.20p
|
163.00p
|
468,943
|
|
12/09/2024
|
161.20p
|
163.40p
|
161.20p
|
161.40p
|
559,188
|
|
11/09/2024
|
161.40p
|
162.81p
|
160.80p
|
161.40p
|
249,929
|
|
10/09/2024
|
161.60p
|
163.67p
|
161.60p
|
162.40p
|
617,029
|
|
09/09/2024
|
162.40p
|
163.52p
|
161.00p
|
163.00p
|
789,602
|
|
06/09/2024
|
163.60p
|
163.60p
|
161.04p
|
161.60p
|
345,232
|
|
05/09/2024
|
163.60p
|
164.60p
|
162.75p
|
163.60p
|
327,083
|
|
04/09/2024
|
162.40p
|
165.28p
|
162.32p
|
164.60p
|
445,913
|
|
03/09/2024
|
166.20p
|
167.29p
|
164.20p
|
164.20p
|
481,128
|
|
02/09/2024
|
166.60p
|
168.00p
|
165.06p
|
166.80p
|
677,827
|
|
30/08/2024
|
165.00p
|
167.31p
|
165.00p
|
166.80p
|
930,326
|
|
29/08/2024
|
166.40p
|
166.80p
|
165.60p
|
166.40p
|
593,118
|
|
28/08/2024
|
166.80p
|
166.80p
|
164.40p
|
165.80p
|
515,553
|
|
27/08/2024
|
167.80p
|
168.60p
|
165.80p
|
165.80p
|
570,689
|
|
26/08/2024
|
167.00p
|
168.20p
|
165.81p
|
166.00p
|
742,658
|
|
23/08/2024
|
167.00p
|
168.20p
|
165.81p
|
166.00p
|
742,658
|
|
22/08/2024
|
167.00p
|
168.20p
|
165.81p
|
166.00p
|
742,658
|
|
21/08/2024
|
166.00p
|
168.20p
|
166.00p
|
166.60p
|
1,348,390
|
|
20/08/2024
|
167.00p
|
167.79p
|
164.67p
|
165.60p
|
531,488
|
|
19/08/2024
|
166.60p
|
168.00p
|
164.63p
|
167.20p
|
918,505
|
|
16/08/2024
|
165.20p
|
167.60p
|
164.81p
|
166.60p
|
685,042
|
|
15/08/2024
|
163.40p
|
167.00p
|
162.60p
|
166.60p
|
464,441
|
|
14/08/2024
|
164.80p
|
165.00p
|
162.20p
|
165.00p
|
285,840
|
|
13/08/2024
|
163.00p
|
163.28p
|
162.00p
|
163.00p
|
571,016
|
|
12/08/2024
|
162.40p
|
163.78p
|
161.77p
|
163.40p
|
354,171
|
|
09/08/2024
|
161.40p
|
163.00p
|
161.40p
|
163.00p
|
377,017
|
|
08/08/2024
|
159.80p
|
162.80p
|
159.60p
|
162.80p
|
606,694
|
|
07/08/2024
|
162.40p
|
162.40p
|
160.21p
|
161.80p
|
292,995
|
|
06/08/2024
|
160.40p
|
162.58p
|
159.80p
|
160.40p
|
676,959
|
|
05/08/2024
|
164.00p
|
164.58p
|
159.20p
|
159.40p
|
567,526
|
|
02/08/2024
|
169.00p
|
170.60p
|
166.00p
|
166.00p
|
596,928
|
|
01/08/2024
|
169.60p
|
172.80p
|
169.60p
|
171.60p
|
1,277,924
|
|
31/07/2024
|
169.20p
|
172.40p
|
169.20p
|
171.00p
|
858,689
|
|
30/07/2024
|
166.00p
|
170.00p
|
166.00p
|
169.40p
|
845,411
|
|
29/07/2024
|
167.00p
|
168.40p
|
165.20p
|
167.60p
|
740,647
|
|
26/07/2024
|
165.20p
|
167.00p
|
164.13p
|
164.00p
|
1,123,023
|
|
25/07/2024
|
164.80p
|
165.40p
|
163.20p
|
164.00p
|
714,261
|
|
24/07/2024
|
163.60p
|
166.00p
|
163.60p
|
164.80p
|
285,401
|
|
23/07/2024
|
163.80p
|
166.00p
|
163.43p
|
164.80p
|
484,313
|
|
22/07/2024
|
163.60p
|
166.60p
|
163.40p
|
164.60p
|
639,996
|
|
19/07/2024
|
165.20p
|
165.40p
|
163.20p
|
163.60p
|
570,881
|
|
18/07/2024
|
165.40p
|
166.68p
|
164.00p
|
165.60p
|
471,760
|
|
17/07/2024
|
165.20p
|
165.20p
|
162.20p
|
165.20p
|
577,062
|
|
16/07/2024
|
163.20p
|
164.80p
|
163.20p
|
164.60p
|
1,172,755
|
|
15/07/2024
|
164.00p
|
164.70p
|
162.85p
|
164.00p
|
890,398
|
|
12/07/2024
|
162.00p
|
164.20p
|
162.00p
|
163.60p
|
898,514
|
|
11/07/2024
|
161.40p
|
162.90p
|
161.00p
|
162.60p
|
409,253
|
|
10/07/2024
|
161.80p
|
162.80p
|
161.00p
|
162.80p
|
477,575
|
|
09/07/2024
|
161.60p
|
162.94p
|
161.02p
|
161.60p
|
592,055
|
|
08/07/2024
|
162.40p
|
163.00p
|
161.80p
|
163.00p
|
916,237
|
|
05/07/2024
|
163.00p
|
163.80p
|
160.20p
|
163.60p
|
882,802
|
|
04/07/2024
|
162.60p
|
163.00p
|
160.44p
|
162.40p
|
760,591
|
|
03/07/2024
|
160.00p
|
162.40p
|
160.00p
|
162.40p
|
606,435
|
|
02/07/2024
|
161.20p
|
162.60p
|
159.80p
|
159.80p
|
520,543
|
|
01/07/2024
|
163.00p
|
163.20p
|
160.28p
|
160.60p
|
585,144
|
|
28/06/2024
|
160.20p
|
161.60p
|
160.20p
|
161.40p
|
410,045
|
|
27/06/2024
|
161.00p
|
161.11p
|
160.00p
|
160.40p
|
567,703
|
|
26/06/2024
|
161.60p
|
162.80p
|
160.20p
|
160.80p
|
791,714
|
|
25/06/2024
|
160.40p
|
163.40p
|
160.20p
|
160.40p
|
469,143
|
|
24/06/2024
|
160.20p
|
163.40p
|
160.20p
|
161.80p
|
575,767
|
|
21/06/2024
|
161.80p
|
162.20p
|
160.86p
|
161.40p
|
922,034
|
|
20/06/2024
|
161.00p
|
162.00p
|
161.00p
|
162.00p
|
531,232
|
|
19/06/2024
|
162.00p
|
162.40p
|
160.20p
|
161.40p
|
986,816
|
|
18/06/2024
|
161.20p
|
162.40p
|
160.04p
|
161.60p
|
782,836
|
|
17/06/2024
|
160.00p
|
161.00p
|
160.00p
|
160.60p
|
451,044
|
|
14/06/2024
|
161.00p
|
162.00p
|
160.20p
|
160.20p
|
341,531
|
|
13/06/2024
|
162.20p
|
165.20p
|
160.20p
|
160.20p
|
451,215
|
|
12/06/2024
|
162.80p
|
164.94p
|
161.80p
|
162.00p
|
520,607
|
|
11/06/2024
|
163.00p
|
165.20p
|
162.80p
|
162.80p
|
620,569
|
|
10/06/2024
|
164.40p
|
165.40p
|
163.00p
|
163.00p
|
1,234,494
|
|
07/06/2024
|
163.60p
|
165.98p
|
163.48p
|
164.00p
|
211,064
|
|
06/06/2024
|
164.40p
|
166.40p
|
163.70p
|
165.40p
|
312,144
|
|
05/06/2024
|
165.40p
|
165.60p
|
163.00p
|
165.00p
|
749,082
|
|
04/06/2024
|
162.40p
|
165.20p
|
162.40p
|
164.80p
|
420,652
|
|
03/06/2024
|
162.40p
|
166.40p
|
161.60p
|
166.40p
|
486,401
|
|
31/05/2024
|
163.80p
|
163.91p
|
161.40p
|
163.00p
|
507,687
|
|
30/05/2024
|
163.80p
|
165.80p
|
161.40p
|
162.20p
|
998,350
|
|
29/05/2024
|
167.00p
|
167.00p
|
163.80p
|
164.00p
|
564,995
|
|
28/05/2024
|
165.60p
|
167.00p
|
165.60p
|
165.60p
|
1,014,331
|
|
27/05/2024
|
164.40p
|
166.69p
|
164.40p
|
165.20p
|
927,482
|