The Global Smaller Companies Trust
(GSCT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
09/04/2025
|
137.60p
|
139.20p
|
134.50p
|
137.00p
|
491,669
|
|
08/04/2025
|
141.00p
|
142.37p
|
137.63p
|
140.20p
|
660,267
|
|
07/04/2025
|
139.00p
|
140.20p
|
131.94p
|
136.60p
|
1,046,270
|
|
04/04/2025
|
146.20p
|
146.80p
|
139.80p
|
140.20p
|
588,776
|
|
03/04/2025
|
148.00p
|
149.40p
|
146.71p
|
147.40p
|
694,882
|
|
02/04/2025
|
149.80p
|
152.33p
|
148.73p
|
152.00p
|
811,906
|
|
01/04/2025
|
150.40p
|
153.00p
|
150.40p
|
151.20p
|
351,914
|
|
31/03/2025
|
151.40p
|
153.00p
|
150.20p
|
150.40p
|
510,956
|
|
28/03/2025
|
151.80p
|
154.82p
|
151.80p
|
153.00p
|
524,944
|
|
27/03/2025
|
153.40p
|
155.80p
|
152.00p
|
152.80p
|
362,527
|
|
26/03/2025
|
154.40p
|
155.80p
|
153.33p
|
154.80p
|
208,014
|
|
25/03/2025
|
155.20p
|
155.60p
|
153.44p
|
154.60p
|
420,157
|
|
24/03/2025
|
155.40p
|
155.40p
|
152.41p
|
154.20p
|
754,517
|
|
21/03/2025
|
154.20p
|
155.25p
|
152.64p
|
153.00p
|
790,850
|
|
20/03/2025
|
154.20p
|
155.60p
|
152.22p
|
154.80p
|
882,856
|
|
19/03/2025
|
152.20p
|
154.20p
|
151.40p
|
153.80p
|
807,260
|
|
18/03/2025
|
152.40p
|
154.05p
|
152.00p
|
152.80p
|
429,309
|
|
17/03/2025
|
153.20p
|
154.20p
|
151.83p
|
153.20p
|
557,709
|
|
14/03/2025
|
152.00p
|
153.20p
|
151.20p
|
153.20p
|
458,216
|
|
13/03/2025
|
151.80p
|
152.80p
|
151.40p
|
151.80p
|
1,016,438
|
|
12/03/2025
|
151.80p
|
154.00p
|
151.40p
|
152.60p
|
356,813
|
|
11/03/2025
|
153.80p
|
156.00p
|
151.80p
|
151.80p
|
922,690
|
|
10/03/2025
|
153.40p
|
155.60p
|
153.26p
|
153.60p
|
1,012,931
|
|
07/03/2025
|
154.80p
|
156.40p
|
153.60p
|
154.20p
|
315,552
|
|
06/03/2025
|
154.20p
|
156.40p
|
154.20p
|
155.20p
|
521,942
|
|
05/03/2025
|
155.80p
|
156.60p
|
154.20p
|
154.20p
|
307,686
|
|
04/03/2025
|
158.00p
|
158.17p
|
154.40p
|
154.60p
|
1,076,075
|
|
03/03/2025
|
160.60p
|
160.60p
|
158.40p
|
159.20p
|
623,198
|
|
28/02/2025
|
159.00p
|
161.20p
|
158.20p
|
158.20p
|
744,480
|
|
27/02/2025
|
161.20p
|
161.20p
|
159.00p
|
159.40p
|
462,553
|
|
26/02/2025
|
160.00p
|
161.00p
|
159.20p
|
159.80p
|
400,696
|
|
25/02/2025
|
161.20p
|
161.20p
|
159.24p
|
160.00p
|
817,617
|
|
24/02/2025
|
162.00p
|
162.00p
|
159.40p
|
159.80p
|
696,247
|
|
21/02/2025
|
161.60p
|
163.00p
|
161.00p
|
162.00p
|
728,673
|
|
20/02/2025
|
162.80p
|
164.20p
|
161.40p
|
161.80p
|
487,309
|
|
19/02/2025
|
162.40p
|
163.20p
|
162.21p
|
162.80p
|
442,091
|
|
18/02/2025
|
163.20p
|
164.09p
|
162.00p
|
162.60p
|
603,083
|
|
17/02/2025
|
162.60p
|
164.20p
|
161.00p
|
162.20p
|
1,151,583
|
|
14/02/2025
|
163.40p
|
163.69p
|
161.80p
|
162.80p
|
368,770
|
|
13/02/2025
|
162.20p
|
163.80p
|
161.40p
|
161.60p
|
621,487
|
|
12/02/2025
|
163.20p
|
163.77p
|
161.74p
|
162.20p
|
720,040
|
|
11/02/2025
|
162.80p
|
163.40p
|
160.80p
|
163.20p
|
433,195
|
|
10/02/2025
|
162.40p
|
163.60p
|
161.20p
|
162.80p
|
1,151,502
|
|
07/02/2025
|
163.20p
|
163.40p
|
160.80p
|
162.40p
|
468,205
|
|
06/02/2025
|
162.60p
|
163.60p
|
160.80p
|
161.80p
|
585,536
|
|
05/02/2025
|
161.40p
|
162.60p
|
161.40p
|
161.80p
|
655,349
|
|
04/02/2025
|
162.00p
|
162.52p
|
161.40p
|
161.80p
|
454,252
|
|
03/02/2025
|
161.60p
|
163.20p
|
160.01p
|
162.40p
|
728,441
|
|
31/01/2025
|
164.60p
|
165.00p
|
161.60p
|
164.80p
|
450,228
|
|
30/01/2025
|
163.20p
|
164.40p
|
161.62p
|
164.40p
|
318,006
|
|
29/01/2025
|
163.40p
|
163.40p
|
161.58p
|
163.00p
|
401,228
|
|
28/01/2025
|
162.20p
|
163.20p
|
161.68p
|
162.20p
|
431,588
|
|
27/01/2025
|
162.60p
|
163.00p
|
160.80p
|
162.00p
|
754,036
|
|
24/01/2025
|
164.60p
|
165.21p
|
163.60p
|
163.60p
|
1,507,158
|
|
23/01/2025
|
163.00p
|
164.40p
|
162.60p
|
163.40p
|
474,332
|
|
22/01/2025
|
162.60p
|
164.80p
|
162.60p
|
163.80p
|
515,100
|
|
21/01/2025
|
165.00p
|
165.00p
|
162.80p
|
163.00p
|
788,287
|
|
20/01/2025
|
162.80p
|
165.00p
|
162.80p
|
162.80p
|
486,187
|
|
17/01/2025
|
162.60p
|
164.90p
|
162.60p
|
164.00p
|
662,911
|
|
16/01/2025
|
162.00p
|
164.00p
|
160.60p
|
162.60p
|
478,405
|
|
15/01/2025
|
160.00p
|
162.60p
|
159.48p
|
162.60p
|
665,776
|
|
14/01/2025
|
158.80p
|
160.00p
|
158.22p
|
159.60p
|
542,658
|
|
13/01/2025
|
158.20p
|
160.60p
|
158.00p
|
159.00p
|
902,066
|
|
10/01/2025
|
158.40p
|
160.99p
|
158.40p
|
158.80p
|
552,002
|
|
09/01/2025
|
161.00p
|
161.00p
|
158.20p
|
160.20p
|
1,012,962
|
|
08/01/2025
|
162.60p
|
164.18p
|
160.00p
|
160.00p
|
1,043,778
|
|
07/01/2025
|
162.40p
|
164.40p
|
161.80p
|
161.80p
|
634,166
|
|
06/01/2025
|
164.80p
|
165.20p
|
162.25p
|
164.40p
|
483,985
|
|
03/01/2025
|
164.00p
|
164.60p
|
162.40p
|
164.40p
|
414,412
|
|
02/01/2025
|
164.20p
|
164.80p
|
162.84p
|
164.40p
|
438,427
|
|
01/01/2025
|
163.00p
|
164.23p
|
162.10p
|
163.00p
|
274,193
|
|
31/12/2024
|
163.00p
|
164.23p
|
162.10p
|
163.00p
|
274,193
|
|
30/12/2024
|
162.60p
|
163.20p
|
162.00p
|
162.40p
|
615,243
|
|
27/12/2024
|
162.20p
|
164.60p
|
162.00p
|
163.60p
|
208,743
|
|
26/12/2024
|
163.60p
|
163.94p
|
162.00p
|
163.60p
|
183,648
|
|
25/12/2024
|
163.60p
|
163.94p
|
162.00p
|
163.60p
|
183,648
|
|
24/12/2024
|
163.60p
|
163.94p
|
162.00p
|
163.60p
|
183,648
|
|
23/12/2024
|
162.20p
|
163.94p
|
162.20p
|
163.00p
|
647,272
|
|
20/12/2024
|
163.60p
|
164.60p
|
162.20p
|
163.40p
|
1,357,431
|
|
19/12/2024
|
164.60p
|
164.60p
|
162.60p
|
163.80p
|
939,347
|
|
18/12/2024
|
165.60p
|
166.78p
|
165.00p
|
165.40p
|
590,722
|
|
17/12/2024
|
166.80p
|
168.00p
|
165.60p
|
166.00p
|
590,989
|
|
16/12/2024
|
167.00p
|
169.00p
|
167.00p
|
167.80p
|
1,025,770
|
|
13/12/2024
|
167.00p
|
169.00p
|
167.00p
|
168.60p
|
329,782
|
|
12/12/2024
|
167.80p
|
168.20p
|
166.75p
|
168.20p
|
476,809
|
|
11/12/2024
|
166.00p
|
167.62p
|
165.80p
|
167.20p
|
630,819
|
|
10/12/2024
|
165.80p
|
167.49p
|
165.50p
|
166.80p
|
869,653
|
|
09/12/2024
|
166.20p
|
167.60p
|
164.00p
|
167.40p
|
736,239
|
|
06/12/2024
|
165.40p
|
167.33p
|
165.00p
|
167.00p
|
395,626
|
|
05/12/2024
|
165.40p
|
166.81p
|
165.40p
|
166.80p
|
445,386
|
|
04/12/2024
|
166.20p
|
166.40p
|
164.60p
|
166.20p
|
421,486
|
|
03/12/2024
|
164.20p
|
165.79p
|
163.60p
|
165.40p
|
576,527
|
|
02/12/2024
|
166.20p
|
166.20p
|
162.40p
|
165.00p
|
750,365
|
|
29/11/2024
|
163.00p
|
165.77p
|
163.00p
|
163.80p
|
474,025
|
|
28/11/2024
|
164.00p
|
165.17p
|
163.20p
|
163.80p
|
330,815
|
|
27/11/2024
|
162.40p
|
165.20p
|
162.40p
|
164.60p
|
519,913
|
|
26/11/2024
|
166.00p
|
166.00p
|
162.80p
|
164.60p
|
470,823
|
|
25/11/2024
|
164.20p
|
165.80p
|
162.40p
|
165.00p
|
576,863
|
|
22/11/2024
|
163.40p
|
164.84p
|
162.40p
|
163.40p
|
432,108
|
|
21/11/2024
|
161.80p
|
163.56p
|
161.60p
|
163.40p
|
519,320
|
|
20/11/2024
|
163.00p
|
163.00p
|
161.80p
|
161.80p
|
507,860
|
|
19/11/2024
|
163.20p
|
164.02p
|
162.69p
|
163.00p
|
647,684
|
|
18/11/2024
|
164.60p
|
165.20p
|
163.20p
|
163.40p
|
447,775
|
|
15/11/2024
|
164.60p
|
165.80p
|
164.20p
|
166.00p
|
255,365
|
|
14/11/2024
|
165.40p
|
166.40p
|
163.77p
|
166.00p
|
547,195
|
|
13/11/2024
|
165.00p
|
166.40p
|
164.80p
|
166.40p
|
281,288
|
|
12/11/2024
|
167.00p
|
167.60p
|
165.40p
|
166.60p
|
308,975
|
|
11/11/2024
|
165.00p
|
168.00p
|
164.60p
|
167.20p
|
361,438
|
|
08/11/2024
|
165.40p
|
166.20p
|
163.40p
|
165.40p
|
510,377
|
|
07/11/2024
|
164.40p
|
165.60p
|
163.20p
|
165.20p
|
352,972
|
|
06/11/2024
|
161.00p
|
165.00p
|
161.00p
|
163.00p
|
533,639
|
|
05/11/2024
|
161.00p
|
162.56p
|
159.00p
|
159.00p
|
613,443
|
|
04/11/2024
|
161.20p
|
163.40p
|
161.00p
|
161.60p
|
605,171
|
|
01/11/2024
|
163.00p
|
163.00p
|
161.20p
|
161.60p
|
342,846
|
|
31/10/2024
|
162.00p
|
163.20p
|
160.60p
|
160.60p
|
497,651
|
|
30/10/2024
|
162.20p
|
165.00p
|
162.00p
|
163.20p
|
472,899
|
|
29/10/2024
|
163.80p
|
165.20p
|
162.00p
|
162.00p
|
1,283,613
|
|
28/10/2024
|
164.60p
|
166.80p
|
163.80p
|
165.20p
|
1,399,086
|
|
25/10/2024
|
164.00p
|
166.20p
|
164.00p
|
166.00p
|
468,758
|
|
24/10/2024
|
164.20p
|
166.81p
|
164.17p
|
164.80p
|
1,219,148
|
|
23/10/2024
|
164.80p
|
167.80p
|
164.00p
|
164.80p
|
641,375
|
|
22/10/2024
|
164.80p
|
167.80p
|
164.60p
|
165.00p
|
959,406
|
|
21/10/2024
|
165.40p
|
168.00p
|
165.00p
|
165.40p
|
964,507
|
|
18/10/2024
|
165.20p
|
167.60p
|
164.80p
|
167.40p
|
736,751
|
|
17/10/2024
|
166.40p
|
167.20p
|
164.60p
|
166.60p
|
578,904
|
|
16/10/2024
|
166.80p
|
166.80p
|
163.20p
|
163.20p
|
589,047
|
|
15/10/2024
|
165.00p
|
166.80p
|
164.40p
|
165.00p
|
462,047
|
|
14/10/2024
|
166.60p
|
166.80p
|
164.59p
|
166.60p
|
977,137
|
|
11/10/2024
|
164.20p
|
166.80p
|
163.40p
|
165.60p
|
336,209
|
|
10/10/2024
|
164.20p
|
166.20p
|
163.82p
|
165.00p
|
293,779
|