The Global Smaller Companies Trust
(GSCT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
04/07/2025
|
162.60p
|
163.80p
|
161.80p
|
161.80p
|
246,196
|
|
03/07/2025
|
159.60p
|
163.60p
|
159.60p
|
163.20p
|
344,265
|
|
02/07/2025
|
160.00p
|
162.00p
|
160.00p
|
162.00p
|
399,349
|
|
01/07/2025
|
160.80p
|
163.00p
|
160.06p
|
162.80p
|
630,234
|
|
30/06/2025
|
162.00p
|
162.40p
|
159.40p
|
161.60p
|
326,892
|
|
27/06/2025
|
161.80p
|
162.00p
|
160.35p
|
161.20p
|
389,909
|
|
26/06/2025
|
160.40p
|
162.00p
|
159.03p
|
160.60p
|
316,077
|
|
25/06/2025
|
160.20p
|
162.00p
|
159.20p
|
160.80p
|
234,869
|
|
24/06/2025
|
160.60p
|
162.00p
|
160.00p
|
160.20p
|
422,492
|
|
23/06/2025
|
160.20p
|
161.40p
|
158.49p
|
160.60p
|
506,387
|
|
20/06/2025
|
158.80p
|
161.40p
|
158.03p
|
160.00p
|
1,310,438
|
|
19/06/2025
|
160.20p
|
161.00p
|
157.01p
|
160.00p
|
261,459
|
|
18/06/2025
|
160.00p
|
160.80p
|
157.97p
|
159.80p
|
445,399
|
|
17/06/2025
|
159.40p
|
160.05p
|
157.62p
|
159.40p
|
409,447
|
|
16/06/2025
|
157.80p
|
161.00p
|
156.40p
|
159.80p
|
485,453
|
|
13/06/2025
|
157.60p
|
160.00p
|
156.83p
|
158.40p
|
184,430
|
|
12/06/2025
|
159.00p
|
161.40p
|
158.80p
|
160.40p
|
409,997
|
|
11/06/2025
|
160.60p
|
161.40p
|
159.40p
|
160.60p
|
181,342
|
|
10/06/2025
|
160.00p
|
161.40p
|
158.40p
|
160.20p
|
474,461
|
|
09/06/2025
|
160.40p
|
160.80p
|
159.00p
|
160.40p
|
543,109
|
|
06/06/2025
|
159.00p
|
160.00p
|
156.52p
|
159.60p
|
413,573
|
|
05/06/2025
|
158.60p
|
159.00p
|
155.00p
|
158.80p
|
172,226
|
|
04/06/2025
|
158.40p
|
158.80p
|
155.20p
|
158.60p
|
455,341
|
|
03/06/2025
|
158.00p
|
158.00p
|
155.58p
|
157.40p
|
256,875
|
|
02/06/2025
|
156.20p
|
157.90p
|
154.82p
|
156.80p
|
336,859
|
|
30/05/2025
|
156.40p
|
157.80p
|
154.60p
|
156.40p
|
476,416
|
|
29/05/2025
|
156.00p
|
157.80p
|
155.00p
|
156.20p
|
310,531
|
|
28/05/2025
|
156.80p
|
157.00p
|
153.80p
|
156.40p
|
232,102
|
|
27/05/2025
|
157.60p
|
157.60p
|
155.18p
|
156.00p
|
442,897
|
|
26/05/2025
|
156.00p
|
158.00p
|
153.40p
|
154.60p
|
300,355
|
|
23/05/2025
|
156.00p
|
158.00p
|
153.40p
|
154.60p
|
300,355
|
|
22/05/2025
|
157.40p
|
158.05p
|
155.80p
|
156.60p
|
558,207
|
|
21/05/2025
|
157.80p
|
159.00p
|
157.21p
|
158.20p
|
397,634
|
|
20/05/2025
|
158.60p
|
159.20p
|
155.33p
|
158.80p
|
392,504
|
|
19/05/2025
|
158.80p
|
158.80p
|
155.20p
|
158.20p
|
497,988
|
|
16/05/2025
|
156.40p
|
158.80p
|
156.00p
|
158.00p
|
524,501
|
|
15/05/2025
|
158.20p
|
158.60p
|
155.80p
|
158.20p
|
318,443
|
|
14/05/2025
|
157.80p
|
158.80p
|
156.20p
|
157.20p
|
245,874
|
|
13/05/2025
|
155.00p
|
158.60p
|
155.00p
|
157.40p
|
464,425
|
|
12/05/2025
|
157.00p
|
158.60p
|
156.00p
|
156.80p
|
479,871
|
|
09/05/2025
|
154.60p
|
155.80p
|
153.66p
|
155.40p
|
1,128,527
|
|
08/05/2025
|
154.60p
|
155.40p
|
153.09p
|
153.80p
|
288,183
|
|
07/05/2025
|
152.00p
|
153.60p
|
151.24p
|
153.60p
|
297,624
|
|
06/05/2025
|
152.80p
|
153.40p
|
149.98p
|
153.40p
|
311,681
|
|
05/05/2025
|
149.80p
|
151.79p
|
148.71p
|
151.40p
|
348,125
|
|
02/05/2025
|
149.80p
|
151.79p
|
148.71p
|
151.40p
|
348,125
|
|
01/05/2025
|
149.60p
|
150.20p
|
148.02p
|
149.80p
|
295,624
|
|
30/04/2025
|
148.20p
|
149.80p
|
147.26p
|
148.60p
|
250,169
|
|
29/04/2025
|
148.60p
|
148.80p
|
146.44p
|
148.60p
|
632,005
|
|
28/04/2025
|
147.20p
|
148.80p
|
146.52p
|
148.60p
|
330,866
|
|
25/04/2025
|
146.20p
|
148.80p
|
146.00p
|
148.00p
|
413,383
|
|
24/04/2025
|
146.20p
|
148.80p
|
146.20p
|
147.00p
|
513,044
|
|
23/04/2025
|
146.40p
|
148.40p
|
145.25p
|
147.40p
|
352,558
|
|
22/04/2025
|
143.00p
|
146.00p
|
143.00p
|
144.60p
|
440,523
|
|
21/04/2025
|
144.60p
|
146.00p
|
143.48p
|
145.00p
|
214,308
|
|
18/04/2025
|
144.60p
|
146.00p
|
143.48p
|
145.00p
|
214,308
|
|
17/04/2025
|
144.60p
|
146.00p
|
143.48p
|
145.00p
|
214,308
|
|
16/04/2025
|
146.00p
|
146.00p
|
143.20p
|
145.60p
|
293,750
|
|
15/04/2025
|
144.20p
|
146.00p
|
142.92p
|
145.00p
|
419,500
|
|
14/04/2025
|
141.00p
|
144.69p
|
141.00p
|
144.40p
|
566,184
|
|
11/04/2025
|
142.40p
|
142.80p
|
139.20p
|
141.00p
|
422,196
|
|
10/04/2025
|
143.00p
|
145.40p
|
141.40p
|
141.40p
|
379,661
|
|
09/04/2025
|
137.60p
|
139.20p
|
134.50p
|
137.00p
|
491,669
|
|
08/04/2025
|
141.00p
|
142.37p
|
137.63p
|
140.20p
|
660,267
|
|
07/04/2025
|
139.00p
|
140.20p
|
131.94p
|
136.60p
|
1,046,270
|
|
04/04/2025
|
146.20p
|
146.80p
|
139.80p
|
140.20p
|
588,776
|
|
03/04/2025
|
148.00p
|
149.40p
|
146.71p
|
147.40p
|
694,882
|
|
02/04/2025
|
149.80p
|
152.33p
|
148.73p
|
152.00p
|
811,906
|
|
01/04/2025
|
150.40p
|
153.00p
|
150.40p
|
151.20p
|
351,914
|
|
31/03/2025
|
151.40p
|
153.00p
|
150.20p
|
150.40p
|
510,956
|
|
28/03/2025
|
151.80p
|
154.82p
|
151.80p
|
153.00p
|
524,944
|
|
27/03/2025
|
153.40p
|
155.80p
|
152.00p
|
152.80p
|
362,527
|
|
26/03/2025
|
154.40p
|
155.80p
|
153.33p
|
154.80p
|
208,014
|
|
25/03/2025
|
155.20p
|
155.60p
|
153.44p
|
154.60p
|
420,157
|
|
24/03/2025
|
155.40p
|
155.40p
|
152.41p
|
154.20p
|
754,517
|
|
21/03/2025
|
154.20p
|
155.25p
|
152.64p
|
153.00p
|
790,850
|
|
20/03/2025
|
154.20p
|
155.60p
|
152.22p
|
154.80p
|
882,856
|
|
19/03/2025
|
152.20p
|
154.20p
|
151.40p
|
153.80p
|
807,260
|
|
18/03/2025
|
152.40p
|
154.05p
|
152.00p
|
152.80p
|
429,309
|
|
17/03/2025
|
153.20p
|
154.20p
|
151.83p
|
153.20p
|
557,709
|
|
14/03/2025
|
152.00p
|
153.20p
|
151.20p
|
153.20p
|
458,216
|
|
13/03/2025
|
151.80p
|
152.80p
|
151.40p
|
151.80p
|
1,016,438
|
|
12/03/2025
|
151.80p
|
154.00p
|
151.40p
|
152.60p
|
356,813
|
|
11/03/2025
|
153.80p
|
156.00p
|
151.80p
|
151.80p
|
922,690
|
|
10/03/2025
|
153.40p
|
155.60p
|
153.26p
|
153.60p
|
1,012,931
|
|
07/03/2025
|
154.80p
|
156.40p
|
153.60p
|
154.20p
|
315,552
|
|
06/03/2025
|
154.20p
|
156.40p
|
154.20p
|
155.20p
|
521,942
|
|
05/03/2025
|
155.80p
|
156.60p
|
154.20p
|
154.20p
|
307,686
|
|
04/03/2025
|
158.00p
|
158.17p
|
154.40p
|
154.60p
|
1,076,075
|
|
03/03/2025
|
160.60p
|
160.60p
|
158.40p
|
159.20p
|
623,198
|
|
28/02/2025
|
159.00p
|
161.20p
|
158.20p
|
158.20p
|
744,480
|
|
27/02/2025
|
161.20p
|
161.20p
|
159.00p
|
159.40p
|
462,553
|
|
26/02/2025
|
160.00p
|
161.00p
|
159.20p
|
159.80p
|
400,696
|
|
25/02/2025
|
161.20p
|
161.20p
|
159.24p
|
160.00p
|
817,617
|
|
24/02/2025
|
162.00p
|
162.00p
|
159.40p
|
159.80p
|
696,247
|
|
21/02/2025
|
161.60p
|
163.00p
|
161.00p
|
162.00p
|
728,673
|
|
20/02/2025
|
162.80p
|
164.20p
|
161.40p
|
161.80p
|
487,309
|
|
19/02/2025
|
162.40p
|
163.20p
|
162.21p
|
162.80p
|
442,091
|
|
18/02/2025
|
163.20p
|
164.09p
|
162.00p
|
162.60p
|
603,083
|
|
17/02/2025
|
162.60p
|
164.20p
|
161.00p
|
162.20p
|
1,151,583
|
|
14/02/2025
|
163.40p
|
163.69p
|
161.80p
|
162.80p
|
368,770
|
|
13/02/2025
|
162.20p
|
163.80p
|
161.40p
|
161.60p
|
621,487
|
|
12/02/2025
|
163.20p
|
163.77p
|
161.74p
|
162.20p
|
720,040
|
|
11/02/2025
|
162.80p
|
163.40p
|
160.80p
|
163.20p
|
433,195
|
|
10/02/2025
|
162.40p
|
163.60p
|
161.20p
|
162.80p
|
1,151,502
|
|
07/02/2025
|
163.20p
|
163.40p
|
160.80p
|
162.40p
|
468,205
|
|
06/02/2025
|
162.60p
|
163.60p
|
160.80p
|
161.80p
|
585,536
|
|
05/02/2025
|
161.40p
|
162.60p
|
161.40p
|
161.80p
|
655,349
|
|
04/02/2025
|
162.00p
|
162.52p
|
161.40p
|
161.80p
|
454,252
|
|
03/02/2025
|
161.60p
|
163.20p
|
160.01p
|
162.40p
|
728,441
|
|
31/01/2025
|
164.60p
|
165.00p
|
161.60p
|
164.80p
|
450,228
|
|
30/01/2025
|
163.20p
|
164.40p
|
161.62p
|
164.40p
|
318,006
|
|
29/01/2025
|
163.40p
|
163.40p
|
161.58p
|
163.00p
|
401,228
|
|
28/01/2025
|
162.20p
|
163.20p
|
161.68p
|
162.20p
|
431,588
|
|
27/01/2025
|
162.60p
|
163.00p
|
160.80p
|
162.00p
|
754,036
|
|
24/01/2025
|
164.60p
|
165.21p
|
163.60p
|
163.60p
|
1,507,158
|
|
23/01/2025
|
163.00p
|
164.40p
|
162.60p
|
163.40p
|
474,332
|
|
22/01/2025
|
162.60p
|
164.80p
|
162.60p
|
163.80p
|
515,100
|
|
21/01/2025
|
165.00p
|
165.00p
|
162.80p
|
163.00p
|
788,287
|
|
20/01/2025
|
162.80p
|
165.00p
|
162.80p
|
162.80p
|
486,187
|
|
17/01/2025
|
162.60p
|
164.90p
|
162.60p
|
164.00p
|
662,911
|
|
16/01/2025
|
162.00p
|
164.00p
|
160.60p
|
162.60p
|
478,405
|
|
15/01/2025
|
160.00p
|
162.60p
|
159.48p
|
162.60p
|
665,776
|
|
14/01/2025
|
158.80p
|
160.00p
|
158.22p
|
159.60p
|
542,658
|
|
13/01/2025
|
158.20p
|
160.60p
|
158.00p
|
159.00p
|
902,066
|
|
10/01/2025
|
158.40p
|
160.99p
|
158.40p
|
158.80p
|
552,002
|
|
09/01/2025
|
161.00p
|
161.00p
|
158.20p
|
160.20p
|
1,012,962
|
|
08/01/2025
|
162.60p
|
164.18p
|
160.00p
|
160.00p
|
1,043,778
|
|
07/01/2025
|
162.40p
|
164.40p
|
161.80p
|
161.80p
|
634,166
|