Market data

Select a section

VH Global Sustainable Energy Opportunities

(GSEO)
Sector: Closed End Investments
67.40p
-0.80p -1.17
Last updated: 16:40:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 67.40p 68.20p 67.40p 67.40p 282,751
30/10/2025 67.40p 68.20p 67.40p 67.40p 282,751
29/10/2025 67.40p 68.20p 67.40p 67.40p 282,751
28/10/2025 67.40p 68.20p 67.40p 67.40p 282,751
27/10/2025 67.40p 68.20p 67.40p 67.40p 282,751
24/10/2025 67.40p 68.20p 67.40p 67.40p 282,751
23/10/2025 67.40p 68.20p 67.40p 67.40p 282,751
22/10/2025 67.40p 68.20p 67.40p 67.40p 282,751
21/10/2025 67.40p 68.20p 67.40p 67.40p 282,751
20/10/2025 67.40p 68.20p 67.40p 67.40p 282,751
17/10/2025 67.40p 68.20p 67.40p 67.40p 282,751
16/10/2025 67.40p 68.20p 67.40p 67.40p 282,751
15/10/2025 67.40p 68.20p 67.40p 67.40p 282,751
14/10/2025 67.40p 68.20p 67.40p 67.40p 282,751
13/10/2025 67.40p 68.20p 67.40p 67.40p 282,751
10/10/2025 67.40p 68.20p 67.40p 67.40p 282,751
09/10/2025 67.40p 68.20p 67.40p 67.40p 282,751
08/10/2025 67.40p 68.20p 67.40p 67.40p 282,751
07/10/2025 67.40p 68.20p 67.40p 67.40p 282,751
06/10/2025 67.40p 68.20p 67.40p 67.40p 282,751
03/10/2025 67.40p 68.20p 67.40p 67.40p 282,751
02/10/2025 67.40p 68.20p 67.40p 67.40p 282,751
01/10/2025 67.40p 68.20p 67.40p 67.40p 282,751
30/09/2025 67.40p 68.20p 67.40p 67.40p 282,751
29/09/2025 67.40p 68.20p 67.40p 67.40p 282,751
26/09/2025 67.40p 68.20p 67.40p 67.40p 282,751
25/09/2025 67.40p 68.20p 67.40p 67.40p 282,751
24/09/2025 67.40p 68.20p 67.40p 67.40p 282,751
23/09/2025 67.40p 68.20p 67.40p 67.40p 282,751
22/09/2025 67.40p 68.20p 67.40p 67.40p 282,751
19/09/2025 67.40p 68.20p 67.40p 67.40p 282,751
18/09/2025 67.40p 68.20p 67.40p 67.40p 282,751
17/09/2025 67.40p 68.20p 67.40p 67.40p 282,751
16/09/2025 67.40p 68.20p 67.40p 67.40p 282,751
15/09/2025 67.40p 68.20p 67.40p 67.40p 282,751
12/09/2025 67.40p 68.20p 67.40p 67.40p 282,751
11/09/2025 67.40p 68.20p 67.40p 67.40p 282,751
10/09/2025 67.40p 68.20p 67.40p 67.40p 282,751
09/09/2025 67.40p 68.20p 67.40p 67.40p 282,751
08/09/2025 67.40p 68.20p 67.40p 67.40p 282,751
05/09/2025 67.40p 68.20p 67.40p 67.40p 282,751
04/09/2025 67.40p 68.20p 67.40p 67.40p 282,751
03/09/2025 67.40p 68.20p 67.40p 67.40p 282,751
02/09/2025 67.40p 68.20p 67.40p 67.40p 282,751
01/09/2025 67.40p 68.20p 67.40p 67.40p 282,751
29/08/2025 67.40p 68.20p 67.40p 67.40p 282,751
28/08/2025 67.40p 68.20p 67.40p 67.40p 282,751
27/08/2025 67.40p 68.20p 67.40p 67.40p 282,751
26/08/2025 67.40p 68.20p 67.40p 67.40p 282,751
25/08/2025 67.40p 68.20p 67.40p 67.40p 282,751
22/08/2025 67.40p 68.20p 67.40p 67.40p 282,751
21/08/2025 67.40p 68.20p 67.40p 67.40p 282,751
20/08/2025 67.40p 68.20p 67.40p 67.40p 282,751
19/08/2025 67.40p 68.20p 67.40p 67.40p 282,751
18/08/2025 67.40p 68.20p 67.40p 67.40p 282,751
15/08/2025 67.40p 68.20p 67.40p 67.40p 282,751
14/08/2025 67.40p 68.20p 67.40p 67.40p 282,751
13/08/2025 67.40p 68.20p 67.40p 67.40p 282,751
12/08/2025 67.40p 68.20p 67.40p 67.40p 282,751
11/08/2025 67.40p 68.20p 67.40p 67.40p 282,751
08/08/2025 67.40p 68.20p 67.40p 67.40p 282,751
07/08/2025 67.40p 68.20p 67.40p 67.40p 282,751
06/08/2025 67.40p 68.20p 67.40p 67.40p 282,751
05/08/2025 67.40p 68.20p 67.40p 67.40p 282,751
04/08/2025 67.40p 68.20p 67.40p 67.40p 282,751
01/08/2025 67.40p 68.20p 67.40p 67.40p 282,751
31/07/2025 67.40p 68.20p 67.40p 67.40p 282,751
30/07/2025 67.40p 68.20p 67.40p 67.40p 282,751
29/07/2025 67.40p 68.20p 67.40p 67.40p 282,751
28/07/2025 67.40p 68.20p 67.40p 67.40p 282,751
25/07/2025 67.40p 68.20p 67.40p 67.40p 282,751
24/07/2025 67.40p 68.20p 67.40p 67.40p 282,751
23/07/2025 67.40p 68.20p 67.40p 67.40p 282,751
22/07/2025 67.40p 68.20p 67.40p 67.40p 282,751
21/07/2025 67.40p 68.20p 67.40p 67.40p 282,751
18/07/2025 67.40p 68.20p 67.40p 67.40p 282,751
17/07/2025 67.40p 68.20p 67.40p 67.40p 282,751
16/07/2025 67.40p 68.20p 67.40p 67.40p 282,751
15/07/2025 67.40p 68.20p 67.40p 67.40p 282,751
14/07/2025 67.40p 68.20p 67.40p 67.40p 282,751
11/07/2025 67.40p 68.20p 67.40p 67.40p 282,751
10/07/2025 67.40p 68.20p 67.40p 67.40p 282,751
09/07/2025 67.40p 68.20p 67.40p 67.40p 282,751
08/07/2025 67.40p 68.20p 67.40p 67.40p 282,751
07/07/2025 67.40p 68.20p 67.40p 67.40p 282,751
04/07/2025 67.40p 68.20p 67.40p 67.40p 282,751
03/07/2025 67.40p 68.20p 67.40p 67.40p 282,751
02/07/2025 67.40p 68.20p 67.40p 67.40p 282,751
01/07/2025 67.40p 68.20p 67.40p 67.40p 282,751
30/06/2025 67.40p 68.20p 67.40p 67.40p 282,751
27/06/2025 67.40p 68.20p 67.40p 67.40p 282,751
26/06/2025 67.40p 68.20p 67.40p 67.40p 282,751
25/06/2025 67.40p 68.20p 67.40p 67.40p 282,751
24/06/2025 67.40p 68.20p 67.40p 67.40p 282,751
23/06/2025 67.40p 68.20p 67.40p 67.40p 282,751
20/06/2025 67.40p 68.20p 67.40p 67.40p 282,751
19/06/2025 67.40p 68.20p 67.40p 67.40p 282,751
18/06/2025 67.40p 68.20p 67.40p 67.40p 282,751
17/06/2025 67.40p 68.20p 67.40p 67.40p 282,751
16/06/2025 67.40p 68.20p 67.40p 67.40p 282,751
13/06/2025 67.40p 68.20p 67.40p 67.40p 282,751
12/06/2025 67.40p 68.20p 67.40p 67.40p 282,751
11/06/2025 67.40p 68.20p 67.40p 67.40p 282,751
10/06/2025 67.40p 68.20p 67.40p 67.40p 282,751
09/06/2025 67.40p 68.20p 67.40p 67.40p 282,751
06/06/2025 67.40p 68.20p 67.40p 67.40p 282,751
05/06/2025 67.40p 68.20p 67.40p 67.40p 282,751
04/06/2025 67.40p 68.20p 67.40p 67.40p 282,751
03/06/2025 67.40p 68.20p 67.40p 67.40p 282,751
02/06/2025 67.40p 68.20p 67.40p 67.40p 282,751
30/05/2025 67.40p 68.20p 67.40p 67.40p 282,751
29/05/2025 67.40p 68.20p 67.40p 67.40p 282,751
28/05/2025 67.40p 68.20p 67.40p 67.40p 282,751
27/05/2025 67.40p 68.20p 67.40p 67.40p 282,751
26/05/2025 67.40p 68.20p 67.40p 67.40p 282,751
23/05/2025 67.40p 68.20p 67.40p 67.40p 282,751
22/05/2025 67.40p 68.20p 67.40p 67.40p 282,751
21/05/2025 67.40p 68.20p 67.40p 67.40p 282,751
20/05/2025 67.40p 68.20p 67.40p 67.40p 282,751
19/05/2025 67.40p 68.20p 67.40p 67.40p 282,751
16/05/2025 67.40p 68.20p 67.40p 67.40p 282,751
15/05/2025 67.40p 68.20p 67.40p 67.40p 282,751
14/05/2025 67.40p 68.20p 67.40p 67.40p 282,751
13/05/2025 67.40p 68.20p 67.40p 67.40p 282,751
12/05/2025 67.40p 68.20p 67.40p 67.40p 282,751
09/05/2025 67.40p 68.20p 67.40p 67.40p 282,751
08/05/2025 67.40p 68.20p 67.40p 67.40p 282,751
07/05/2025 67.40p 68.20p 67.40p 67.40p 282,751
06/05/2025 67.40p 68.20p 67.40p 67.40p 282,751
05/05/2025 67.40p 68.20p 67.40p 67.40p 282,751
02/05/2025 67.40p 68.20p 67.40p 67.40p 282,751

Market data

Select a section