Market data

Select a section

VH Global Sustainable Energy Opportunities

(GSEO)
Sector: Closed End Investments
67.40p
-0.80p -1.17
Last updated: 16:40:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 67.40p 68.20p 67.40p 67.40p 282,751
03/04/2025 67.40p 68.20p 67.40p 67.40p 282,751
02/04/2025 67.40p 68.20p 67.40p 67.40p 282,751
01/04/2025 67.40p 68.20p 67.40p 67.40p 282,751
31/03/2025 67.40p 68.20p 67.40p 67.40p 282,751
28/03/2025 67.40p 68.20p 67.40p 67.40p 282,751
27/03/2025 67.40p 68.20p 67.40p 67.40p 282,751
26/03/2025 67.40p 68.20p 67.40p 67.40p 282,751
25/03/2025 67.40p 68.20p 67.40p 67.40p 282,751
24/03/2025 67.40p 68.20p 67.40p 67.40p 282,751
21/03/2025 67.40p 68.20p 67.40p 67.40p 282,751
20/03/2025 67.40p 68.20p 67.40p 67.40p 282,751
19/03/2025 67.40p 68.20p 67.40p 67.40p 282,751
18/03/2025 67.40p 68.20p 67.40p 67.40p 282,751
17/03/2025 67.40p 68.20p 67.40p 67.40p 282,751
14/03/2025 67.40p 68.20p 67.40p 67.40p 282,751
13/03/2025 67.40p 68.20p 67.40p 67.40p 282,751
12/03/2025 67.40p 68.20p 67.40p 67.40p 282,751
11/03/2025 67.40p 68.20p 67.40p 67.40p 282,751
10/03/2025 67.40p 68.20p 67.40p 67.40p 282,751
07/03/2025 67.40p 68.20p 67.40p 67.40p 282,751
06/03/2025 67.40p 68.20p 67.40p 67.40p 282,751
05/03/2025 67.40p 68.20p 67.40p 67.40p 282,751
04/03/2025 67.40p 68.20p 67.40p 67.40p 282,751
03/03/2025 67.40p 68.20p 67.40p 67.40p 282,751
28/02/2025 67.40p 68.20p 67.40p 67.40p 282,751
27/02/2025 67.40p 68.20p 67.40p 67.40p 282,751
26/02/2025 67.40p 68.20p 67.40p 67.40p 282,751
25/02/2025 67.40p 68.20p 67.40p 67.40p 282,751
24/02/2025 67.40p 68.20p 67.40p 67.40p 282,751
21/02/2025 67.40p 68.20p 67.40p 67.40p 282,751
20/02/2025 67.40p 68.20p 67.40p 67.40p 282,751
19/02/2025 67.40p 68.20p 67.40p 67.40p 282,751
18/02/2025 67.40p 68.20p 67.40p 67.40p 282,751
17/02/2025 67.40p 68.20p 67.40p 67.40p 282,751
14/02/2025 67.40p 68.20p 67.40p 67.40p 282,751
13/02/2025 67.40p 68.20p 67.40p 67.40p 282,751
12/02/2025 67.40p 68.20p 67.40p 67.40p 282,751
11/02/2025 67.40p 68.20p 67.40p 67.40p 282,751
10/02/2025 67.40p 68.20p 67.40p 67.40p 282,751
07/02/2025 67.40p 68.20p 67.40p 67.40p 282,751
06/02/2025 67.40p 68.20p 67.40p 67.40p 282,751
05/02/2025 67.40p 68.20p 67.40p 67.40p 282,751
04/02/2025 67.40p 68.20p 67.40p 67.40p 282,751
03/02/2025 67.40p 68.20p 67.40p 67.40p 282,751
31/01/2025 67.40p 68.20p 67.40p 67.40p 282,751
30/01/2025 67.40p 68.20p 67.40p 67.40p 282,751
29/01/2025 67.40p 68.20p 67.40p 67.40p 282,751
28/01/2025 67.40p 68.20p 67.40p 67.40p 282,751
27/01/2025 67.40p 68.20p 67.40p 67.40p 282,751
24/01/2025 67.40p 68.20p 67.40p 67.40p 282,751
23/01/2025 67.40p 68.20p 67.40p 67.40p 282,751
22/01/2025 67.40p 68.20p 67.40p 67.40p 282,751
21/01/2025 67.40p 68.20p 67.40p 67.40p 282,751
20/01/2025 67.40p 68.20p 67.40p 67.40p 282,751
17/01/2025 67.40p 68.20p 67.40p 67.40p 282,751
16/01/2025 67.40p 68.20p 67.40p 67.40p 282,751
15/01/2025 67.40p 68.20p 67.40p 67.40p 282,751
14/01/2025 67.40p 68.20p 67.40p 67.40p 282,751
13/01/2025 67.40p 68.20p 67.40p 67.40p 282,751
10/01/2025 67.40p 68.20p 67.40p 67.40p 282,751
09/01/2025 67.40p 68.20p 67.40p 67.40p 282,751
08/01/2025 67.40p 68.20p 67.40p 67.40p 282,751
07/01/2025 67.40p 68.20p 67.40p 67.40p 282,751
06/01/2025 67.40p 68.20p 67.40p 67.40p 282,751
03/01/2025 67.40p 68.20p 67.40p 67.40p 282,751
02/01/2025 67.40p 68.20p 67.40p 67.40p 282,751
01/01/2025 67.40p 68.20p 67.40p 67.40p 282,751
31/12/2024 67.40p 68.20p 67.40p 67.40p 282,751
30/12/2024 67.40p 68.20p 67.40p 67.40p 282,751
27/12/2024 67.40p 68.20p 67.40p 67.40p 282,751
26/12/2024 67.40p 68.20p 67.40p 67.40p 282,751
25/12/2024 67.40p 68.20p 67.40p 67.40p 282,751
24/12/2024 67.40p 68.20p 67.40p 67.40p 282,751
23/12/2024 67.40p 68.20p 67.40p 67.40p 282,751
20/12/2024 67.40p 68.20p 67.40p 67.40p 282,751
19/12/2024 67.40p 68.20p 67.40p 67.40p 282,751
18/12/2024 67.40p 68.20p 67.40p 67.40p 282,751
17/12/2024 67.40p 68.20p 67.40p 67.40p 282,751
16/12/2024 67.40p 68.20p 67.40p 67.40p 282,751
13/12/2024 67.40p 68.20p 67.40p 67.40p 282,751
12/12/2024 67.40p 68.20p 67.40p 67.40p 282,751
11/12/2024 67.40p 68.20p 67.40p 67.40p 282,751
10/12/2024 67.40p 68.20p 67.40p 67.40p 282,751
09/12/2024 67.40p 68.20p 67.40p 67.40p 282,751
06/12/2024 67.40p 68.20p 67.40p 67.40p 282,751
05/12/2024 67.40p 68.20p 67.40p 67.40p 282,751
04/12/2024 67.40p 68.20p 67.40p 67.40p 282,751
03/12/2024 68.20p 68.20p 67.54p 68.20p 254,473
02/12/2024 68.60p 68.60p 67.00p 68.20p 760,218
29/11/2024 68.60p 68.60p 67.72p 68.60p 265,353
28/11/2024 68.00p 68.60p 67.00p 67.80p 95,691
27/11/2024 68.00p 69.00p 68.00p 68.60p 2,144,967
26/11/2024 69.00p 69.00p 67.67p 69.00p 245,076
25/11/2024 67.40p 69.50p 67.40p 69.00p 517,559
22/11/2024 67.80p 69.00p 67.80p 69.80p 146,608
21/11/2024 68.00p 69.80p 68.00p 69.80p 680,978
20/11/2024 68.40p 69.00p 67.70p 69.00p 468,093
19/11/2024 68.80p 68.80p 68.20p 68.40p 490,230
18/11/2024 67.60p 68.80p 67.28p 67.60p 245,005
15/11/2024 68.00p 68.80p 67.33p 68.80p 277,237
14/11/2024 67.00p 68.80p 67.00p 68.80p 2,311,092
13/11/2024 70.40p 68.60p 67.00p 67.60p 1,020,457
12/11/2024 70.40p 71.40p 67.21p 68.60p 525,400
11/11/2024 71.00p 71.80p 70.40p 71.10p 163,518
08/11/2024 71.00p 71.34p 70.16p 71.00p 193,706
07/11/2024 71.00p 71.60p 71.00p 71.60p 256,532
06/11/2024 71.40p 72.00p 70.80p 71.40p 303,203
05/11/2024 72.00p 73.00p 71.40p 71.40p 348,088
04/11/2024 71.20p 72.80p 71.20p 71.40p 1,535,650
01/11/2024 71.00p 72.00p 71.00p 71.00p 4,273,798
31/10/2024 71.80p 72.00p 71.00p 72.00p 193,651
30/10/2024 71.20p 72.14p 71.00p 71.60p 240,384
29/10/2024 71.80p 72.40p 71.07p 71.60p 434,792
28/10/2024 72.00p 72.80p 71.83p 72.40p 411,681
25/10/2024 73.00p 73.00p 72.00p 72.60p 453,880
24/10/2024 72.60p 73.04p 71.80p 72.60p 787,230
23/10/2024 73.00p 73.61p 72.40p 72.60p 579,553
22/10/2024 73.00p 73.80p 72.87p 73.20p 2,280,953
21/10/2024 74.60p 74.60p 73.16p 73.80p 490,345
18/10/2024 73.60p 75.20p 73.20p 73.60p 423,937
17/10/2024 73.80p 74.00p 73.63p 73.80p 235,502
16/10/2024 74.00p 75.60p 73.80p 73.80p 301,329
15/10/2024 75.40p 76.09p 74.00p 74.00p 385,453
14/10/2024 76.00p 77.08p 75.40p 76.00p 1,457,376
11/10/2024 75.80p 76.70p 75.68p 76.20p 2,931,900
10/10/2024 75.20p 76.80p 75.20p 76.80p 335,136
09/10/2024 75.00p 76.60p 75.00p 75.00p 229,366
08/10/2024 75.40p 76.80p 75.25p 76.80p 175,362
07/10/2024 76.20p 76.60p 74.40p 74.40p 260,215

Market data

Select a section