VH Global Sustainable Energy Opportunities
(GSEO)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
67.80p
|
69.00p
|
67.80p
|
69.80p
|
146,608
|
|
21/11/2024
|
68.00p
|
69.80p
|
68.00p
|
69.80p
|
680,978
|
|
20/11/2024
|
68.40p
|
69.00p
|
67.70p
|
69.00p
|
468,093
|
|
19/11/2024
|
68.80p
|
68.80p
|
68.20p
|
68.40p
|
490,230
|
|
18/11/2024
|
67.60p
|
68.80p
|
67.28p
|
67.60p
|
245,005
|
|
15/11/2024
|
68.00p
|
68.80p
|
67.33p
|
68.80p
|
277,237
|
|
14/11/2024
|
67.00p
|
68.80p
|
67.00p
|
68.80p
|
2,311,092
|
|
13/11/2024
|
70.40p
|
68.60p
|
67.00p
|
67.60p
|
1,020,457
|
|
12/11/2024
|
70.40p
|
71.40p
|
67.21p
|
68.60p
|
525,400
|
|
11/11/2024
|
71.00p
|
71.80p
|
70.40p
|
71.10p
|
163,518
|
|
08/11/2024
|
71.00p
|
71.34p
|
70.16p
|
71.00p
|
193,706
|
|
07/11/2024
|
71.00p
|
71.60p
|
71.00p
|
71.60p
|
256,532
|
|
06/11/2024
|
71.40p
|
72.00p
|
70.80p
|
71.40p
|
303,203
|
|
05/11/2024
|
72.00p
|
73.00p
|
71.40p
|
71.40p
|
348,088
|
|
04/11/2024
|
71.20p
|
72.80p
|
71.20p
|
71.40p
|
1,535,650
|
|
01/11/2024
|
71.00p
|
72.00p
|
71.00p
|
71.00p
|
4,273,798
|
|
31/10/2024
|
71.80p
|
72.00p
|
71.00p
|
72.00p
|
193,651
|
|
30/10/2024
|
71.20p
|
72.14p
|
71.00p
|
71.60p
|
240,384
|
|
29/10/2024
|
71.80p
|
72.40p
|
71.07p
|
71.60p
|
434,792
|
|
28/10/2024
|
72.00p
|
72.80p
|
71.83p
|
72.40p
|
411,681
|
|
25/10/2024
|
73.00p
|
73.00p
|
72.00p
|
72.60p
|
453,880
|
|
24/10/2024
|
72.60p
|
73.04p
|
71.80p
|
72.60p
|
787,230
|
|
23/10/2024
|
73.00p
|
73.61p
|
72.40p
|
72.60p
|
579,553
|
|
22/10/2024
|
73.00p
|
73.80p
|
72.87p
|
73.20p
|
2,280,953
|
|
21/10/2024
|
74.60p
|
74.60p
|
73.16p
|
73.80p
|
490,345
|
|
18/10/2024
|
73.60p
|
75.20p
|
73.20p
|
73.60p
|
423,937
|
|
17/10/2024
|
73.80p
|
74.00p
|
73.63p
|
73.80p
|
235,502
|
|
16/10/2024
|
74.00p
|
75.60p
|
73.80p
|
73.80p
|
301,329
|
|
15/10/2024
|
75.40p
|
76.09p
|
74.00p
|
74.00p
|
385,453
|
|
14/10/2024
|
76.00p
|
77.08p
|
75.40p
|
76.00p
|
1,457,376
|
|
11/10/2024
|
75.80p
|
76.70p
|
75.68p
|
76.20p
|
2,931,900
|
|
10/10/2024
|
75.20p
|
76.80p
|
75.20p
|
76.80p
|
335,136
|
|
09/10/2024
|
75.00p
|
76.60p
|
75.00p
|
75.00p
|
229,366
|
|
08/10/2024
|
75.40p
|
76.80p
|
75.25p
|
76.80p
|
175,362
|
|
07/10/2024
|
76.20p
|
76.60p
|
74.40p
|
74.40p
|
260,215
|
|
04/10/2024
|
74.40p
|
76.00p
|
74.40p
|
74.40p
|
350,613
|
|
03/10/2024
|
74.60p
|
76.20p
|
74.40p
|
76.20p
|
204,724
|
|
02/10/2024
|
75.00p
|
75.80p
|
74.60p
|
74.80p
|
356,070
|
|
01/10/2024
|
75.40p
|
75.83p
|
74.80p
|
74.80p
|
293,346
|
|
30/09/2024
|
75.80p
|
76.80p
|
75.40p
|
75.40p
|
268,103
|
|
27/09/2024
|
76.40p
|
77.00p
|
75.40p
|
75.40p
|
407,190
|
|
26/09/2024
|
76.20p
|
78.00p
|
76.00p
|
76.00p
|
356,654
|
|
25/09/2024
|
77.20p
|
77.22p
|
76.20p
|
76.20p
|
382,746
|
|
24/09/2024
|
77.60p
|
78.40p
|
77.20p
|
77.20p
|
310,316
|
|
23/09/2024
|
77.80p
|
78.54p
|
77.60p
|
77.60p
|
251,246
|
|
20/09/2024
|
79.00p
|
80.40p
|
77.80p
|
78.00p
|
536,150
|
|
19/09/2024
|
79.60p
|
81.00p
|
78.80p
|
78.80p
|
529,526
|
|
18/09/2024
|
80.20p
|
81.20p
|
79.40p
|
79.40p
|
487,974
|
|
17/09/2024
|
78.20p
|
80.20p
|
78.20p
|
79.60p
|
411,403
|
|
16/09/2024
|
77.40p
|
78.92p
|
77.40p
|
78.20p
|
206,996
|
|
13/09/2024
|
77.40p
|
78.00p
|
76.87p
|
78.20p
|
156,940
|
|
12/09/2024
|
78.20p
|
78.20p
|
76.68p
|
78.00p
|
309,751
|
|
11/09/2024
|
78.00p
|
78.00p
|
76.60p
|
76.60p
|
2,335,001
|
|
10/09/2024
|
76.60p
|
77.80p
|
76.60p
|
76.60p
|
182,033
|
|
09/09/2024
|
76.00p
|
78.00p
|
75.35p
|
77.00p
|
319,659
|
|
06/09/2024
|
78.00p
|
78.00p
|
77.40p
|
77.40p
|
193,471
|
|
05/09/2024
|
76.40p
|
78.20p
|
76.40p
|
78.00p
|
163,456
|
|
04/09/2024
|
76.00p
|
77.80p
|
76.00p
|
76.40p
|
178,756
|
|
03/09/2024
|
77.00p
|
77.00p
|
76.00p
|
76.00p
|
845,400
|
|
02/09/2024
|
76.40p
|
76.99p
|
76.29p
|
76.20p
|
203,536
|
|
30/08/2024
|
76.60p
|
77.20p
|
75.88p
|
76.20p
|
460,105
|
|
29/08/2024
|
76.80p
|
77.27p
|
76.60p
|
76.60p
|
332,797
|
|
28/08/2024
|
76.60p
|
77.00p
|
76.67p
|
76.80p
|
240,402
|
|
27/08/2024
|
76.60p
|
77.80p
|
76.59p
|
76.60p
|
323,249
|
|
26/08/2024
|
77.20p
|
78.00p
|
76.96p
|
77.00p
|
480,601
|
|
23/08/2024
|
77.20p
|
78.00p
|
76.96p
|
77.00p
|
480,601
|
|
22/08/2024
|
77.20p
|
78.00p
|
76.96p
|
77.00p
|
480,601
|
|
21/08/2024
|
76.00p
|
77.45p
|
76.00p
|
77.10p
|
279,580
|
|
20/08/2024
|
76.00p
|
76.78p
|
75.60p
|
75.60p
|
238,625
|
|
19/08/2024
|
75.40p
|
76.78p
|
75.40p
|
75.60p
|
207,397
|
|
16/08/2024
|
75.00p
|
77.00p
|
75.00p
|
75.40p
|
321,337
|
|
15/08/2024
|
74.80p
|
75.60p
|
74.80p
|
74.80p
|
316,993
|
|
14/08/2024
|
75.00p
|
76.80p
|
74.80p
|
76.80p
|
2,325,720
|
|
13/08/2024
|
74.60p
|
75.80p
|
74.60p
|
74.60p
|
292,279
|
|
12/08/2024
|
76.00p
|
76.80p
|
75.00p
|
75.80p
|
609,060
|
|
09/08/2024
|
74.80p
|
76.80p
|
74.80p
|
75.80p
|
588,518
|
|
08/08/2024
|
75.80p
|
76.00p
|
74.60p
|
74.60p
|
910,525
|
|
07/08/2024
|
74.60p
|
75.40p
|
74.60p
|
74.60p
|
1,151,908
|
|
06/08/2024
|
74.00p
|
76.38p
|
74.00p
|
75.00p
|
639,092
|
|
05/08/2024
|
74.40p
|
75.60p
|
74.20p
|
75.20p
|
190,979
|
|
02/08/2024
|
74.40p
|
75.80p
|
74.29p
|
74.70p
|
295,483
|
|
01/08/2024
|
74.60p
|
76.00p
|
74.43p
|
75.80p
|
395,799
|
|
31/07/2024
|
75.40p
|
75.40p
|
74.40p
|
74.40p
|
529,448
|
|
30/07/2024
|
74.40p
|
75.40p
|
74.40p
|
74.40p
|
729,402
|
|
29/07/2024
|
75.40p
|
75.40p
|
74.40p
|
75.40p
|
443,430
|
|
26/07/2024
|
74.80p
|
75.00p
|
74.40p
|
74.80p
|
940,859
|
|
25/07/2024
|
75.00p
|
75.23p
|
74.80p
|
74.80p
|
379,699
|
|
24/07/2024
|
75.00p
|
75.70p
|
75.00p
|
75.00p
|
558,914
|
|
23/07/2024
|
75.80p
|
75.80p
|
75.00p
|
75.00p
|
355,787
|
|
22/07/2024
|
75.80p
|
76.60p
|
75.60p
|
75.60p
|
567,736
|
|
19/07/2024
|
75.80p
|
76.80p
|
75.80p
|
75.80p
|
215,406
|
|
18/07/2024
|
75.80p
|
76.60p
|
75.80p
|
75.80p
|
239,846
|
|
17/07/2024
|
75.80p
|
76.60p
|
75.80p
|
75.80p
|
246,348
|
|
16/07/2024
|
75.80p
|
76.80p
|
75.80p
|
75.80p
|
377,891
|
|
15/07/2024
|
75.80p
|
76.30p
|
75.80p
|
75.80p
|
424,593
|
|
12/07/2024
|
75.80p
|
76.80p
|
75.80p
|
75.80p
|
449,508
|
|
11/07/2024
|
76.20p
|
76.80p
|
75.00p
|
75.80p
|
769,115
|
|
10/07/2024
|
75.80p
|
75.87p
|
74.62p
|
75.40p
|
137,668
|
|
09/07/2024
|
75.00p
|
75.74p
|
74.60p
|
75.00p
|
171,010
|
|
08/07/2024
|
75.00p
|
76.10p
|
74.70p
|
75.00p
|
329,668
|
|
05/07/2024
|
74.60p
|
75.80p
|
74.40p
|
74.40p
|
409,928
|
|
04/07/2024
|
75.60p
|
75.60p
|
74.60p
|
74.60p
|
408,632
|
|
03/07/2024
|
76.00p
|
76.20p
|
74.60p
|
75.40p
|
493,546
|
|
02/07/2024
|
75.60p
|
77.80p
|
74.60p
|
75.60p
|
328,578
|
|
01/07/2024
|
76.00p
|
76.00p
|
75.60p
|
75.60p
|
345,651
|
|
28/06/2024
|
75.80p
|
77.80p
|
75.60p
|
75.60p
|
1,281,158
|
|
27/06/2024
|
75.60p
|
76.40p
|
75.60p
|
75.60p
|
261,836
|
|
26/06/2024
|
75.60p
|
76.80p
|
75.60p
|
76.20p
|
486,080
|
|
25/06/2024
|
75.60p
|
75.80p
|
75.60p
|
75.80p
|
360,585
|
|
24/06/2024
|
75.60p
|
76.40p
|
75.37p
|
75.60p
|
194,660
|
|
21/06/2024
|
76.00p
|
76.80p
|
75.00p
|
76.80p
|
2,612,487
|
|
20/06/2024
|
76.20p
|
76.60p
|
76.00p
|
76.60p
|
1,119,236
|
|
19/06/2024
|
76.80p
|
76.82p
|
75.00p
|
76.20p
|
343,907
|
|
18/06/2024
|
76.80p
|
77.20p
|
76.80p
|
77.20p
|
464,857
|
|
17/06/2024
|
76.80p
|
77.20p
|
76.80p
|
76.80p
|
421,842
|
|
14/06/2024
|
77.00p
|
77.40p
|
76.80p
|
76.80p
|
383,579
|
|
13/06/2024
|
77.00p
|
78.40p
|
76.80p
|
76.80p
|
345,766
|
|
12/06/2024
|
77.00p
|
77.60p
|
77.00p
|
77.20p
|
451,035
|
|
11/06/2024
|
77.00p
|
77.40p
|
77.00p
|
77.20p
|
363,732
|
|
10/06/2024
|
77.00p
|
77.40p
|
77.00p
|
77.40p
|
278,433
|
|
07/06/2024
|
77.20p
|
77.20p
|
77.00p
|
77.20p
|
605,625
|
|
06/06/2024
|
77.60p
|
77.60p
|
77.00p
|
77.00p
|
331,772
|
|
05/06/2024
|
78.40p
|
78.40p
|
77.50p
|
78.40p
|
453,443
|
|
04/06/2024
|
77.60p
|
79.00p
|
77.55p
|
78.00p
|
467,366
|
|
03/06/2024
|
77.40p
|
77.80p
|
77.00p
|
77.80p
|
403,617
|
|
31/05/2024
|
76.40p
|
78.20p
|
76.40p
|
77.00p
|
743,617
|
|
30/05/2024
|
76.40p
|
77.30p
|
75.00p
|
75.00p
|
448,018
|
|
29/05/2024
|
76.80p
|
77.02p
|
75.80p
|
75.80p
|
346,021
|
|
28/05/2024
|
77.00p
|
78.40p
|
76.20p
|
76.80p
|
2,556,095
|
|
27/05/2024
|
76.80p
|
77.00p
|
76.80p
|
76.80p
|
252,272
|