Goldman Sachs Etf Icav Gs Green Bond Etf - Eur
(GSGR)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€51.73
|
€51.73
|
€51.68
|
€51.51
|
203
|
|
21/11/2024
|
€51.40
|
€51.52
|
€51.28
|
€51.40
|
0
|
|
20/11/2024
|
€51.40
|
€51.40
|
€51.40
|
€51.40
|
3
|
|
19/11/2024
|
€51.31
|
€51.44
|
€51.12
|
€51.22
|
0
|
|
18/11/2024
|
€51.31
|
€51.27
|
€51.11
|
€51.20
|
0
|
|
15/11/2024
|
€51.31
|
€51.34
|
€51.17
|
€51.33
|
0
|
|
14/11/2024
|
€51.31
|
€51.34
|
€51.31
|
€51.33
|
203
|
|
13/11/2024
|
€50.86
|
€51.23
|
€51.03
|
€51.19
|
0
|
|
12/11/2024
|
€50.86
|
€51.36
|
€51.21
|
€51.22
|
0
|
|
11/11/2024
|
€50.86
|
€51.35
|
€50.99
|
€51.34
|
0
|
|
08/11/2024
|
€50.86
|
€50.99
|
€50.65
|
€50.99
|
0
|
|
07/11/2024
|
€50.86
|
€50.78
|
€50.44
|
€50.65
|
0
|
|
06/11/2024
|
€50.86
|
€50.94
|
€50.55
|
€50.78
|
0
|
|
05/11/2024
|
€50.86
|
€50.63
|
€50.37
|
€50.55
|
0
|
|
04/11/2024
|
€50.86
|
€50.65
|
€50.32
|
€50.60
|
0
|
|
01/11/2024
|
€50.86
|
€50.74
|
€50.35
|
€50.65
|
0
|
|
31/10/2024
|
€50.86
|
€50.76
|
€50.45
|
€50.74
|
0
|
|
30/10/2024
|
€50.86
|
€51.05
|
€50.74
|
€50.74
|
0
|
|
29/10/2024
|
€50.86
|
€51.10
|
€50.82
|
€50.96
|
0
|
|
28/10/2024
|
€50.86
|
€51.14
|
€50.76
|
€51.10
|
0
|
|
25/10/2024
|
€50.86
|
€51.20
|
€50.88
|
€51.08
|
0
|
|
24/10/2024
|
€50.86
|
€51.24
|
€50.91
|
€51.13
|
0
|
|
23/10/2024
|
€50.86
|
€51.16
|
€50.89
|
€51.13
|
0
|
|
22/10/2024
|
€50.86
|
€51.20
|
€50.81
|
€51.09
|
0
|
|
21/10/2024
|
€50.86
|
€51.43
|
€51.15
|
€51.20
|
0
|
|
18/10/2024
|
€50.86
|
€51.44
|
€51.08
|
€51.42
|
0
|
|
17/10/2024
|
€50.86
|
€51.49
|
€51.10
|
€51.40
|
0
|
|
16/10/2024
|
€50.86
|
€51.48
|
€50.94
|
€51.27
|
0
|
|
15/10/2024
|
€50.86
|
€51.06
|
€50.79
|
€50.94
|
0
|
|
14/10/2024
|
€50.86
|
€50.96
|
€50.63
|
€50.96
|
0
|
|
11/10/2024
|
€51.00
|
€50.91
|
€50.50
|
€50.85
|
0
|
|
10/10/2024
|
€51.00
|
€50.91
|
€50.52
|
€50.90
|
0
|
|
09/10/2024
|
€51.00
|
€50.93
|
€50.61
|
€50.90
|
0
|
|
08/10/2024
|
€51.00
|
€50.95
|
€50.53
|
€50.85
|
0
|
|
07/10/2024
|
€51.00
|
€51.08
|
€50.73
|
€50.94
|
0
|
|
04/10/2024
|
€51.00
|
€51.20
|
€50.75
|
€51.08
|
0
|
|
03/10/2024
|
€51.00
|
€51.30
|
€50.99
|
€51.19
|
0
|
|
02/10/2024
|
€51.00
|
€51.44
|
€50.98
|
€51.29
|
0
|
|
01/10/2024
|
€51.00
|
€51.55
|
€51.04
|
€51.44
|
0
|
|
30/09/2024
|
€51.00
|
€51.14
|
€51.00
|
€51.13
|
5
|
|
27/09/2024
|
€51.03
|
€51.21
|
€50.95
|
€51.12
|
0
|
|
26/09/2024
|
€51.03
|
€51.18
|
€50.84
|
€51.05
|
0
|
|
25/09/2024
|
€51.03
|
€51.18
|
€50.87
|
€51.05
|
0
|
|
24/09/2024
|
€51.03
|
€51.19
|
€50.95
|
€51.18
|
0
|
|
23/09/2024
|
€51.03
|
€51.18
|
€50.78
|
€51.08
|
0
|
|
20/09/2024
|
€51.03
|
€51.11
|
€50.76
|
€50.92
|
0
|
|
19/09/2024
|
€51.03
|
€51.14
|
€50.79
|
€51.10
|
0
|
|
18/09/2024
|
€51.03
|
€51.25
|
€50.98
|
€51.11
|
0
|
|
17/09/2024
|
€51.03
|
€51.36
|
€51.10
|
€51.24
|
0
|
|
16/09/2024
|
€51.03
|
€51.42
|
€51.13
|
€51.22
|
0
|
|
13/09/2024
|
€51.03
|
€51.23
|
€50.91
|
€51.10
|
0
|
|
12/09/2024
|
€51.03
|
€51.30
|
€51.00
|
€51.30
|
0
|
|
11/09/2024
|
€51.03
|
€51.30
|
€50.92
|
€51.12
|
0
|
|
10/09/2024
|
€51.03
|
€51.14
|
€50.82
|
€51.12
|
0
|
|
09/09/2024
|
€51.03
|
€51.14
|
€50.76
|
€51.13
|
0
|
|
06/09/2024
|
€51.03
|
€51.05
|
€50.77
|
€50.97
|
0
|
|
05/09/2024
|
€51.03
|
€50.94
|
€50.69
|
€50.92
|
0
|
|
04/09/2024
|
€51.03
|
€50.92
|
€50.52
|
€50.88
|
0
|
|
03/09/2024
|
€51.03
|
€50.88
|
€50.29
|
€50.84
|
0
|
|
02/09/2024
|
€51.03
|
€50.63
|
€50.28
|
€50.60
|
0
|
|
30/08/2024
|
€51.03
|
€51.03
|
€50.61
|
€50.60
|
40,000
|
|
29/08/2024
|
€51.57
|
€51.66
|
€51.25
|
€51.55
|
0
|
|
28/08/2024
|
€51.57
|
€51.58
|
€51.25
|
€51.53
|
0
|
|
27/08/2024
|
€51.57
|
€51.51
|
€51.17
|
€51.42
|
0
|
|
26/08/2024
|
€51.57
|
€51.64
|
€51.26
|
€51.42
|
0
|
|
23/08/2024
|
€51.57
|
€51.64
|
€51.26
|
€51.42
|
0
|
|
22/08/2024
|
€51.57
|
€51.64
|
€51.26
|
€51.42
|
0
|
|
21/08/2024
|
€51.57
|
€51.54
|
€51.25
|
€51.51
|
0
|
|
20/08/2024
|
€51.57
|
€51.75
|
€51.20
|
€51.44
|
0
|
|
19/08/2024
|
€51.57
|
€51.50
|
€51.15
|
€51.40
|
0
|
|
16/08/2024
|
€51.57
|
€51.53
|
€51.24
|
€51.41
|
0
|
|
15/08/2024
|
€51.57
|
€51.63
|
€51.41
|
€51.41
|
609
|
|
14/08/2024
|
€51.44
|
€51.66
|
€51.28
|
€51.65
|
0
|
|
13/08/2024
|
€51.44
|
€51.60
|
€51.20
|
€51.60
|
0
|
|
12/08/2024
|
€51.44
|
€51.45
|
€51.13
|
€51.42
|
0
|
|
09/08/2024
|
€51.44
|
€51.43
|
€51.10
|
€51.40
|
0
|
|
08/08/2024
|
€51.44
|
€51.36
|
€51.06
|
€51.28
|
0
|
|
07/08/2024
|
€51.44
|
€51.44
|
€51.05
|
€51.31
|
0
|
|
06/08/2024
|
€51.77
|
€51.77
|
€51.05
|
€51.44
|
0
|
|
05/08/2024
|
€51.77
|
€51.73
|
€51.21
|
€51.60
|
0
|
|
02/08/2024
|
€51.77
|
€51.77
|
€51.69
|
€51.69
|
203
|
|
01/08/2024
|
€50.81
|
€51.50
|
€51.12
|
€51.44
|
0
|
|
31/07/2024
|
€50.81
|
€51.32
|
€50.96
|
€51.29
|
0
|
|
30/07/2024
|
€50.81
|
€51.25
|
€50.91
|
€51.22
|
0
|
|
29/07/2024
|
€50.81
|
€51.08
|
€50.66
|
€50.99
|
0
|
|
26/07/2024
|
€50.81
|
€50.94
|
€50.50
|
€50.83
|
0
|
|
25/07/2024
|
€50.81
|
€51.01
|
€50.53
|
€50.83
|
0
|
|
24/07/2024
|
€50.81
|
€50.94
|
€50.62
|
€50.83
|
0
|
|
23/07/2024
|
€50.81
|
€50.87
|
€50.41
|
€50.85
|
0
|
|
22/07/2024
|
€50.81
|
€51.06
|
€50.56
|
€50.85
|
0
|
|
19/07/2024
|
€50.81
|
€50.99
|
€50.68
|
€50.86
|
0
|
|
18/07/2024
|
€50.81
|
€51.02
|
€50.61
|
€50.99
|
0
|
|
17/07/2024
|
€50.81
|
€51.18
|
€50.71
|
€50.88
|
0
|
|
16/07/2024
|
€50.81
|
€50.97
|
€50.64
|
€50.90
|
0
|
|
15/07/2024
|
€50.81
|
€50.87
|
€50.61
|
€50.78
|
0
|
|
12/07/2024
|
€50.81
|
€50.86
|
€50.52
|
€50.83
|
0
|
|
11/07/2024
|
€50.81
|
€50.86
|
€50.80
|
€50.85
|
406
|
|
10/07/2024
|
€50.12
|
€50.75
|
€50.56
|
€50.72
|
0
|
|
09/07/2024
|
€50.12
|
€50.66
|
€50.52
|
€50.56
|
0
|
|
08/07/2024
|
€50.12
|
€50.65
|
€50.45
|
€50.63
|
0
|
|
05/07/2024
|
€50.12
|
€50.48
|
€50.32
|
€50.44
|
0
|
|
04/07/2024
|
€50.12
|
€50.46
|
€50.37
|
€50.41
|
0
|
|
03/07/2024
|
€50.12
|
€50.38
|
€50.19
|
€50.37
|
0
|
|
02/07/2024
|
€50.12
|
€50.34
|
€50.12
|
€50.19
|
0
|
|
01/07/2024
|
€50.12
|
€50.56
|
€50.26
|
€50.34
|
0
|
|
28/06/2024
|
€50.12
|
€50.73
|
€50.51
|
€50.56
|
0
|
|
27/06/2024
|
€50.12
|
€50.83
|
€50.54
|
€50.65
|
0
|
|
26/06/2024
|
€50.12
|
€50.91
|
€50.74
|
€50.83
|
0
|
|
25/06/2024
|
€50.12
|
€50.85
|
€50.62
|
€50.78
|
0
|
|
24/06/2024
|
€50.12
|
€50.85
|
€50.68
|
€50.76
|
0
|
|
21/06/2024
|
€50.12
|
€50.95
|
€50.75
|
€50.83
|
0
|
|
20/06/2024
|
€50.12
|
€50.85
|
€50.67
|
€50.84
|
0
|
|
19/06/2024
|
€50.12
|
€50.89
|
€50.75
|
€50.76
|
0
|
|
18/06/2024
|
€50.12
|
€50.80
|
€50.56
|
€50.76
|
0
|
|
17/06/2024
|
€50.12
|
€50.96
|
€50.74
|
€50.78
|
0
|
|
14/06/2024
|
€50.12
|
€51.00
|
€50.58
|
€50.92
|
0
|
|
13/06/2024
|
€50.12
|
€50.58
|
€50.38
|
€50.58
|
0
|
|
12/06/2024
|
€50.12
|
€50.41
|
€50.22
|
€50.38
|
0
|
|
11/06/2024
|
€50.12
|
€50.30
|
€50.10
|
€50.26
|
0
|
|
10/06/2024
|
€50.12
|
€50.34
|
€50.12
|
€50.17
|
0
|
|
07/06/2024
|
€50.12
|
€50.40
|
€50.17
|
€50.33
|
0
|
|
06/06/2024
|
€50.12
|
€50.53
|
€50.17
|
€50.37
|
0
|
|
05/06/2024
|
€50.12
|
€50.53
|
€50.23
|
€50.53
|
0
|
|
04/06/2024
|
€50.12
|
€50.35
|
€50.06
|
€50.23
|
0
|
|
03/06/2024
|
€50.12
|
€50.13
|
€49.88
|
€50.06
|
0
|
|
31/05/2024
|
€50.12
|
€49.90
|
€49.69
|
€49.88
|
0
|
|
30/05/2024
|
€50.12
|
€49.88
|
€49.71
|
€49.85
|
0
|
|
29/05/2024
|
€50.12
|
€50.03
|
€49.78
|
€49.86
|
0
|
|
28/05/2024
|
€50.12
|
€50.18
|
€50.02
|
€50.03
|
0
|
|
27/05/2024
|
€50.12
|
€50.11
|
€49.92
|
€50.08
|
0
|