Goldman Sachs Etf Icav Gs Green Bond Etf - Eur
(GSGR)
Sector: n/a
Historic Prices - up to 10 years
|
30/05/2025
|
€49.92
|
€49.90
|
€49.65
|
€49.88
|
0
|
|
29/05/2025
|
€49.92
|
€49.92
|
€49.69
|
€49.87
|
0
|
|
28/05/2025
|
€49.92
|
€49.88
|
€49.70
|
€49.85
|
0
|
|
27/05/2025
|
€49.92
|
€49.90
|
€49.64
|
€49.84
|
0
|
|
26/05/2025
|
€49.92
|
€49.80
|
€49.43
|
€49.67
|
0
|
|
23/05/2025
|
€49.92
|
€49.80
|
€49.43
|
€49.67
|
0
|
|
22/05/2025
|
€49.92
|
€49.58
|
€49.33
|
€49.56
|
0
|
|
21/05/2025
|
€49.92
|
€49.74
|
€49.32
|
€49.51
|
0
|
|
20/05/2025
|
€49.92
|
€49.88
|
€49.68
|
€49.74
|
0
|
|
19/05/2025
|
€49.92
|
€49.92
|
€49.84
|
€49.84
|
80
|
|
16/05/2025
|
€49.93
|
€49.97
|
€49.68
|
€49.97
|
0
|
|
15/05/2025
|
€49.93
|
€49.80
|
€49.43
|
€49.80
|
0
|
|
14/05/2025
|
€49.93
|
€49.76
|
€49.55
|
€49.61
|
0
|
|
13/05/2025
|
€49.93
|
€49.92
|
€49.70
|
€49.76
|
0
|
|
12/05/2025
|
€49.93
|
€49.95
|
€49.75
|
€49.88
|
0
|
|
09/05/2025
|
€49.93
|
€49.90
|
€49.69
|
€49.81
|
0
|
|
08/05/2025
|
€49.93
|
€50.00
|
€49.75
|
€49.90
|
0
|
|
07/05/2025
|
€49.93
|
€49.89
|
€49.54
|
€49.89
|
0
|
|
06/05/2025
|
€49.93
|
€49.81
|
€49.58
|
€49.67
|
0
|
|
05/05/2025
|
€49.93
|
€49.93
|
€49.81
|
€49.81
|
680
|
|
02/05/2025
|
€49.93
|
€49.93
|
€49.81
|
€49.81
|
680
|
|
01/05/2025
|
€50.00
|
€50.05
|
€49.85
|
€49.93
|
0
|
|
30/04/2025
|
€50.00
|
€50.01
|
€49.59
|
€50.01
|
0
|
|
29/04/2025
|
€50.00
|
€49.84
|
€49.62
|
€49.72
|
0
|
|
28/04/2025
|
€50.00
|
€49.85
|
€49.62
|
€49.69
|
0
|
|
25/04/2025
|
€50.00
|
€49.89
|
€49.62
|
€49.64
|
0
|
|
24/04/2025
|
€50.00
|
€49.78
|
€49.47
|
€49.74
|
0
|
|
23/04/2025
|
€50.00
|
€49.71
|
€49.41
|
€49.69
|
0
|
|
22/04/2025
|
€50.00
|
€49.53
|
€49.33
|
€49.42
|
0
|
|
21/04/2025
|
€50.00
|
€49.59
|
€49.24
|
€49.53
|
0
|
|
18/04/2025
|
€50.00
|
€49.59
|
€49.24
|
€49.53
|
0
|
|
17/04/2025
|
€50.00
|
€49.59
|
€49.24
|
€49.53
|
0
|
|
16/04/2025
|
€50.00
|
€49.52
|
€49.23
|
€49.30
|
0
|
|
15/04/2025
|
€50.00
|
€49.44
|
€49.06
|
€49.30
|
0
|
|
14/04/2025
|
€50.00
|
€49.13
|
€48.82
|
€49.06
|
0
|
|
11/04/2025
|
€50.00
|
€50.00
|
€48.64
|
€48.98
|
0
|
|
10/04/2025
|
€50.00
|
€50.00
|
€49.12
|
€49.16
|
0
|
|
09/04/2025
|
€50.00
|
€49.57
|
€48.97
|
€49.19
|
0
|
|
08/04/2025
|
€50.00
|
€49.64
|
€49.33
|
€49.57
|
0
|
|
07/04/2025
|
€50.00
|
€49.91
|
€49.58
|
€49.60
|
0
|
|
04/04/2025
|
€50.00
|
€50.18
|
€49.74
|
€49.76
|
0
|
|
03/04/2025
|
€50.00
|
€50.03
|
€49.60
|
€49.76
|
0
|
|
02/04/2025
|
€50.00
|
€50.27
|
€49.84
|
€49.91
|
0
|
|
01/04/2025
|
€50.00
|
€50.26
|
€49.94
|
€50.15
|
0
|
|
31/03/2025
|
€50.00
|
€50.12
|
€49.84
|
€49.94
|
0
|
|
28/03/2025
|
€50.00
|
€50.02
|
€49.78
|
€49.84
|
0
|
|
27/03/2025
|
€50.00
|
€50.03
|
€49.84
|
€49.90
|
0
|
|
26/03/2025
|
€50.00
|
€49.92
|
€49.78
|
€49.86
|
0
|
|
25/03/2025
|
€50.00
|
€49.89
|
€49.67
|
€49.85
|
0
|
|
24/03/2025
|
€50.00
|
€49.92
|
€49.73
|
€49.89
|
0
|
|
21/03/2025
|
€50.00
|
€49.98
|
€49.87
|
€49.92
|
0
|
|
20/03/2025
|
€50.00
|
€50.01
|
€49.77
|
€49.87
|
0
|
|
19/03/2025
|
€50.00
|
€49.79
|
€49.59
|
€49.77
|
0
|
|
18/03/2025
|
€50.00
|
€49.73
|
€49.43
|
€49.59
|
0
|
|
17/03/2025
|
€50.00
|
€49.73
|
€49.50
|
€49.73
|
0
|
|
14/03/2025
|
€50.00
|
€49.59
|
€49.24
|
€49.50
|
0
|
|
13/03/2025
|
€50.00
|
€49.57
|
€49.36
|
€49.54
|
0
|
|
12/03/2025
|
€50.00
|
€50.00
|
€49.50
|
€49.49
|
15
|
|
11/03/2025
|
€49.89
|
€49.75
|
€49.40
|
€49.40
|
0
|
|
10/03/2025
|
€49.89
|
€49.89
|
€49.73
|
€49.75
|
676
|
|
07/03/2025
|
€50.23
|
€49.89
|
€49.62
|
€49.73
|
0
|
|
06/03/2025
|
€50.23
|
€49.96
|
€49.50
|
€49.62
|
0
|
|
05/03/2025
|
€50.23
|
€50.29
|
€49.96
|
€49.96
|
1,230
|
|
04/03/2025
|
€51.21
|
€51.21
|
€50.80
|
€50.88
|
0
|
|
03/03/2025
|
€51.21
|
€51.22
|
€50.72
|
€50.87
|
0
|
|
28/02/2025
|
€51.21
|
€51.21
|
€51.19
|
€51.19
|
3
|
|
27/02/2025
|
€51.75
|
€52.10
|
€51.75
|
€52.10
|
0
|
|
26/02/2025
|
€51.75
|
€51.99
|
€51.74
|
€51.91
|
0
|
|
25/02/2025
|
€51.75
|
€51.78
|
€51.69
|
€51.76
|
0
|
|
24/02/2025
|
€51.75
|
€51.79
|
€51.61
|
€51.72
|
0
|
|
21/02/2025
|
€51.75
|
€51.79
|
€51.43
|
€51.79
|
0
|
|
20/02/2025
|
€51.75
|
€51.61
|
€51.43
|
€51.53
|
0
|
|
19/02/2025
|
€51.75
|
€51.70
|
€51.53
|
€51.61
|
0
|
|
18/02/2025
|
€51.75
|
€51.75
|
€51.70
|
€51.70
|
75
|
|
17/02/2025
|
€51.80
|
€51.82
|
€51.80
|
€51.82
|
921
|
|
14/02/2025
|
€51.83
|
€51.82
|
€51.66
|
€51.79
|
0
|
|
13/02/2025
|
€51.83
|
€51.83
|
€51.79
|
€51.79
|
939
|
|
12/02/2025
|
€51.99
|
€51.82
|
€51.60
|
€51.67
|
0
|
|
11/02/2025
|
€51.99
|
€52.10
|
€51.75
|
€51.76
|
0
|
|
10/02/2025
|
€51.99
|
€52.12
|
€52.00
|
€52.07
|
0
|
|
07/02/2025
|
€51.99
|
€52.07
|
€51.99
|
€52.07
|
35
|
|
06/02/2025
|
€51.55
|
€52.09
|
€51.93
|
€52.07
|
0
|
|
05/02/2025
|
€51.55
|
€52.00
|
€51.77
|
€51.93
|
0
|
|
04/02/2025
|
€51.55
|
€52.01
|
€51.72
|
€51.81
|
0
|
|
03/02/2025
|
€51.55
|
€52.09
|
€51.64
|
€52.01
|
0
|
|
31/01/2025
|
€51.55
|
€51.76
|
€51.47
|
€51.64
|
0
|
|
30/01/2025
|
€51.55
|
€51.55
|
€51.51
|
€51.51
|
750
|
|
29/01/2025
|
€51.13
|
€51.40
|
€51.24
|
€51.25
|
0
|
|
28/01/2025
|
€51.13
|
€51.30
|
€51.12
|
€51.26
|
0
|
|
27/01/2025
|
€51.13
|
€51.13
|
€51.12
|
€51.12
|
374
|
|
24/01/2025
|
€51.15
|
€51.17
|
€50.82
|
€50.92
|
0
|
|
23/01/2025
|
€51.15
|
€51.23
|
€51.03
|
€51.17
|
0
|
|
22/01/2025
|
€51.15
|
€51.29
|
€51.16
|
€51.20
|
0
|
|
21/01/2025
|
€51.15
|
€51.18
|
€51.06
|
€51.16
|
0
|
|
20/01/2025
|
€51.15
|
€51.16
|
€51.15
|
€51.15
|
406
|
|
17/01/2025
|
€50.77
|
€51.31
|
€51.13
|
€51.21
|
0
|
|
16/01/2025
|
€50.77
|
€51.13
|
€50.95
|
€51.10
|
0
|
|
15/01/2025
|
€50.77
|
€51.14
|
€50.71
|
€51.10
|
0
|
|
14/01/2025
|
€50.77
|
€50.77
|
€50.74
|
€50.74
|
203
|
|
13/01/2025
|
€50.80
|
€50.90
|
€50.80
|
€50.90
|
203
|
|
10/01/2025
|
€50.95
|
€50.95
|
€50.92
|
€50.92
|
203
|
|
09/01/2025
|
€51.00
|
€51.00
|
€50.97
|
€51.00
|
213
|
|
08/01/2025
|
€51.60
|
€51.24
|
€51.06
|
€51.08
|
0
|
|
07/01/2025
|
€51.60
|
€51.34
|
€51.12
|
€51.17
|
0
|
|
06/01/2025
|
€51.60
|
€51.50
|
€51.21
|
€51.32
|
0
|
|
03/01/2025
|
€51.60
|
€51.72
|
€51.50
|
€51.49
|
0
|
|
02/01/2025
|
€51.60
|
€51.62
|
€51.59
|
€51.58
|
609
|
|
01/01/2025
|
€51.84
|
€51.74
|
€51.56
|
€51.60
|
0
|
|
31/12/2024
|
€51.84
|
€51.74
|
€51.56
|
€51.60
|
0
|
|
30/12/2024
|
€51.84
|
€51.59
|
€51.37
|
€51.56
|
0
|
|
27/12/2024
|
€51.84
|
€51.55
|
€51.29
|
€51.46
|
0
|
|
26/12/2024
|
€51.84
|
€51.62
|
€51.41
|
€51.55
|
0
|
|
25/12/2024
|
€51.84
|
€51.62
|
€51.41
|
€51.55
|
0
|
|
24/12/2024
|
€51.84
|
€51.62
|
€51.41
|
€51.55
|
0
|
|
23/12/2024
|
€51.84
|
€51.64
|
€51.50
|
€51.51
|
0
|
|
20/12/2024
|
€51.84
|
€51.69
|
€51.40
|
€51.59
|
0
|
|
19/12/2024
|
€51.84
|
€51.76
|
€51.52
|
€51.69
|
0
|
|
18/12/2024
|
€51.84
|
€51.80
|
€51.58
|
€51.74
|
0
|
|
17/12/2024
|
€51.84
|
€51.87
|
€51.66
|
€51.80
|
0
|
|
16/12/2024
|
€51.84
|
€51.84
|
€51.81
|
€51.81
|
203
|
|
13/12/2024
|
€52.26
|
€52.05
|
€51.78
|
€51.79
|
0
|
|
12/12/2024
|
€52.26
|
€52.29
|
€52.01
|
€52.05
|
0
|
|
11/12/2024
|
€52.26
|
€52.40
|
€52.18
|
€52.28
|
0
|
|
10/12/2024
|
€52.26
|
€52.38
|
€52.12
|
€52.38
|
0
|
|
09/12/2024
|
€52.26
|
€52.26
|
€52.22
|
€52.22
|
203
|
|
06/12/2024
|
€52.81
|
€52.30
|
€52.09
|
€52.19
|
0
|
|
05/12/2024
|
€52.81
|
€52.81
|
€52.18
|
€52.17
|
1
|
|
04/12/2024
|
€52.34
|
€52.35
|
€52.15
|
€52.30
|
0
|
|
03/12/2024
|
€52.34
|
€52.43
|
€52.25
|
€52.35
|
0
|
|
02/12/2024
|
€52.34
|
€52.34
|
€52.34
|
€52.34
|
365
|