Goldman Sachs Etf Icav Gs Usd Hy Bond Active Etf (Dist)
(GSHG)
Sector: n/a
Historic Prices - up to 10 years
|
04/11/2025
|
3,811.50p
|
3,919.25p
|
3,888.50p
|
3,916.75p
|
0
|
|
03/11/2025
|
3,811.50p
|
3,957.25p
|
3,859.75p
|
3,892.25p
|
0
|
|
31/10/2025
|
3,811.50p
|
3,914.75p
|
3,897.75p
|
3,899.00p
|
0
|
|
30/10/2025
|
3,811.50p
|
3,913.50p
|
3,885.00p
|
3,901.75p
|
0
|
|
29/10/2025
|
3,811.50p
|
3,943.50p
|
3,875.75p
|
3,886.75p
|
0
|
|
27/10/2025
|
3,811.50p
|
3,913.25p
|
3,813.50p
|
3,859.25p
|
0
|
|
24/10/2025
|
3,811.50p
|
3,890.75p
|
3,795.75p
|
3,857.25p
|
0
|
|
23/10/2025
|
3,811.50p
|
3,842.75p
|
3,784.00p
|
3,839.75p
|
0
|
|
22/10/2025
|
3,811.50p
|
3,853.25p
|
3,823.00p
|
3,823.75p
|
0
|
|
21/10/2025
|
3,811.50p
|
3,833.75p
|
3,811.25p
|
3,825.25p
|
0
|