Goldman Sachs Etf Icav Gs Usd Hy Bond Active Etf (Dist)
(GSHY)
Sector: n/a
Historic Prices - up to 10 years
|
04/11/2025
|
$51.68
|
$51.17
|
$50.90
|
$51.10
|
0
|
|
03/11/2025
|
$51.68
|
$51.96
|
$50.66
|
$51.17
|
0
|
|
31/10/2025
|
$51.68
|
$51.38
|
$51.20
|
$51.21
|
0
|
|
30/10/2025
|
$51.68
|
$51.46
|
$51.19
|
$51.29
|
0
|
|
29/10/2025
|
$51.68
|
$51.74
|
$51.41
|
$51.46
|
0
|
|
28/10/2025
|
$51.68
|
$52.15
|
$50.62
|
$51.47
|
0
|
|
27/10/2025
|
$51.68
|
$51.68
|
$51.45
|
$51.44
|
16
|
|
24/10/2025
|
$50.81
|
$51.94
|
$50.66
|
$51.31
|
0
|
|
23/10/2025
|
$50.81
|
$51.97
|
$51.09
|
$51.15
|
0
|
|
22/10/2025
|
$50.81
|
$51.36
|
$51.10
|
$51.12
|
0
|
|
21/10/2025
|
$50.81
|
$51.26
|
$51.07
|
$51.22
|
0
|