Franklin Templeton Icav Sust Euro Green Sov Ucits Etf

(GSOV)
Sector: n/a
€27.60
€0.04 0.14
Last updated: 13:01:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 €27.57 €27.84 €27.04 €27.46 0
21/11/2024 €27.57 €27.79 €26.97 €27.46 0
20/11/2024 €27.57 €27.73 €27.02 €27.41 0
19/11/2024 €27.57 €27.57 €27.42 €27.42 385
18/11/2024 €27.42 €27.79 €27.26 €27.35 0
15/11/2024 €27.42 €27.70 €27.03 €27.41 0
14/11/2024 €27.42 €27.77 €26.99 €27.41 0
13/11/2024 €27.42 €27.35 €27.22 €27.24 0
12/11/2024 €27.42 €27.42 €27.35 €27.34 385
11/11/2024 €27.34 €27.39 €27.34 €27.39 2,732
08/11/2024 €27.03 €27.63 €26.87 €27.30 0
07/11/2024 €27.03 €27.11 €27.03 €27.11 1,061
06/11/2024 €27.26 €27.62 €26.79 €27.19 0
05/11/2024 €27.26 €27.59 €27.13 €27.17 0
04/11/2024 €27.26 €27.55 €26.85 €27.24 0
01/11/2024 €27.26 €27.28 €27.20 €27.20 1,000
31/10/2024 €27.36 €27.47 €26.89 €27.21 0
30/10/2024 €27.36 €27.36 €27.22 €27.22 385
29/10/2024 €27.31 €27.47 €26.86 €27.30 0
28/10/2024 €27.31 €27.50 €27.34 €27.41 0
25/10/2024 €27.31 €27.74 €26.93 €27.37 0
24/10/2024 €27.31 €27.70 €27.02 €27.27 0
23/10/2024 €27.31 €27.39 €26.86 €27.27 0
22/10/2024 €27.31 €27.36 €26.88 €27.26 0
21/10/2024 €27.31 €27.60 €27.05 €27.34 0
18/10/2024 €27.31 €27.69 €27.17 €27.60 0
17/10/2024 €27.31 €27.61 €27.22 €27.54 0
16/10/2024 €27.31 €27.65 €27.14 €27.60 0
15/10/2024 €27.31 €27.51 €27.33 €27.49 0
14/10/2024 €27.31 €27.38 €27.29 €27.33 0
11/10/2024 €27.43 €27.42 €26.91 €27.31 0
10/10/2024 €27.43 €27.38 €27.25 €27.38 0
09/10/2024 €27.43 €27.45 €26.96 €27.36 0
08/10/2024 €27.43 €27.39 €27.32 €27.36 0
07/10/2024 €27.43 €27.44 €27.32 €27.34 0
04/10/2024 €27.43 €27.77 €27.02 €27.44 0
03/10/2024 €27.43 €27.84 €27.15 €27.57 0
02/10/2024 €27.43 €28.10 €27.28 €27.83 0
01/10/2024 €27.43 €27.97 €27.38 €27.83 0
30/09/2024 €27.43 €27.58 €27.50 €27.58 2,628
27/09/2024 €27.43 €27.65 €27.15 €27.57 0
26/09/2024 €27.43 €27.88 €27.12 €27.48 0
25/09/2024 €27.43 €27.58 €27.19 €27.43 0
24/09/2024 €27.43 €27.58 €27.41 €27.58 0
23/09/2024 €27.43 €27.55 €27.08 €27.50 0
20/09/2024 €27.43 €27.54 €27.40 €27.42 0
19/09/2024 €27.43 €27.50 €27.11 €27.47 0
18/09/2024 €27.43 €27.66 €27.49 €27.50 0
17/09/2024 €27.43 €27.80 €27.32 €27.66 0
16/09/2024 €27.43 €27.72 €27.30 €27.72 0
13/09/2024 €27.43 €27.73 €27.33 €27.62 0
12/09/2024 €27.43 €27.76 €27.35 €27.62 0
11/09/2024 €27.43 €28.02 €27.26 €27.74 0
10/09/2024 €27.43 €27.64 €27.53 €27.63 0
09/09/2024 €27.43 €27.58 €27.39 €27.57 0
06/09/2024 €27.43 €27.95 €27.06 €27.57 0
05/09/2024 €27.43 €27.58 €27.01 €27.51 0
04/09/2024 €27.43 €27.54 €27.05 €27.49 0
03/09/2024 €27.43 €27.39 €26.78 €27.34 0
02/09/2024 €27.43 €27.28 €26.80 €27.28 0
30/08/2024 €27.43 €27.38 €27.27 €27.28 0
29/08/2024 €27.43 €27.70 €27.05 €27.31 0
28/08/2024 €27.43 €27.43 €27.38 €27.38 2,585
27/08/2024 €27.45 €27.51 €26.88 €27.29 0
26/08/2024 €27.45 €27.59 €27.12 €27.44 0
23/08/2024 €27.45 €27.59 €27.12 €27.44 0
22/08/2024 €27.45 €27.59 €27.12 €27.44 0
21/08/2024 €27.45 €27.55 €27.16 €27.53 0
20/08/2024 €27.45 €27.51 €27.00 €27.48 0
19/08/2024 €27.45 €27.49 €26.94 €27.38 0
16/08/2024 €27.45 €27.49 €27.34 €27.37 0
15/08/2024 €27.45 €27.55 €27.34 €27.34 0
14/08/2024 €27.45 €27.55 €27.01 €27.53 0
13/08/2024 €27.45 €27.78 €26.95 €27.51 0
12/08/2024 €27.45 €27.39 €27.30 €27.39 0
09/08/2024 €27.45 €27.41 €27.26 €27.39 0
08/08/2024 €27.45 €27.69 €26.89 €27.26 0
07/08/2024 €27.45 €27.45 €26.82 €27.25 0
06/08/2024 €26.81 €27.59 €26.81 €27.45 0
05/08/2024 €26.81 €27.63 €27.05 €27.34 0
02/08/2024 €26.81 €27.84 €26.91 €27.34 0
01/08/2024 €26.81 €27.40 €26.79 €27.34 0
31/07/2024 €26.81 €27.62 €26.70 €27.24 0
30/07/2024 €26.81 €27.58 €26.64 €27.10 0
29/07/2024 €26.81 €27.34 €26.60 €27.07 0
26/07/2024 €26.81 €27.18 €26.41 €26.92 0
25/07/2024 €26.81 €27.33 €26.40 €26.92 0
24/07/2024 €26.81 €26.96 €26.52 €26.85 0
23/07/2024 €26.81 €27.20 €26.31 €26.88 0
22/07/2024 €26.81 €26.86 €26.78 €26.77 2,475
19/07/2024 €26.59 €26.94 €26.46 €26.79 0
18/07/2024 €26.59 €26.96 €26.48 €26.93 0
17/07/2024 €26.59 €26.95 €26.86 €26.92 0
16/07/2024 €26.59 €26.93 €26.37 €26.90 0
15/07/2024 €26.59 €27.17 €26.32 €26.79 0
12/07/2024 €26.59 €27.02 €26.28 €26.72 0
11/07/2024 €26.59 €26.83 €26.22 €26.80 0
10/07/2024 €26.59 €26.71 €26.24 €26.66 0
09/07/2024 €26.59 €26.64 €26.14 €26.50 0
08/07/2024 €26.59 €26.66 €26.10 €26.64 0
05/07/2024 €26.59 €26.87 €26.12 €26.59 0
04/07/2024 €26.59 €26.53 €26.44 €26.45 0
03/07/2024 €26.59 €26.79 €26.02 €26.53 0
02/07/2024 €26.59 €26.45 €25.97 €26.35 0
01/07/2024 €26.59 €26.54 €26.01 €26.32 0
28/06/2024 €26.59 €26.92 €26.21 €26.61 0
27/06/2024 €26.59 €26.61 €26.59 €26.61 385
26/06/2024 €26.74 €26.96 €26.23 €26.61 0
25/06/2024 €26.74 €26.82 €26.68 €26.74 0
24/06/2024 €26.74 €26.76 €26.65 €26.68 0
21/06/2024 €26.74 €26.74 €26.70 €26.70 385
20/06/2024 €26.74 €26.75 €26.22 €26.70 0
19/06/2024 €26.74 €26.74 €26.74 €26.74 385
18/06/2024 €26.62 €27.11 €26.29 €26.78 0
17/06/2024 €26.62 €27.11 €26.28 €26.68 0
14/06/2024 €26.62 €27.17 €26.31 €26.83 0
13/06/2024 €26.62 €26.60 €26.10 €26.59 0
12/06/2024 €26.62 €26.86 €26.10 €26.58 0
11/06/2024 €26.62 €26.36 €25.82 €26.35 0
10/06/2024 €26.62 €26.49 €26.26 €26.29 0
07/06/2024 €26.62 €26.66 €26.16 €26.49 0
06/06/2024 €26.62 €27.08 €26.07 €26.66 0
05/06/2024 €26.62 €26.76 €26.56 €26.75 0
04/06/2024 €26.62 €26.66 €26.60 €26.65 465
03/06/2024 €26.66 €26.64 €26.39 €26.57 0
31/05/2024 €26.66 €26.43 €26.24 €26.40 0
30/05/2024 €26.66 €26.36 €26.25 €26.36 0
29/05/2024 €26.66 €26.51 €26.26 €26.27 0
28/05/2024 €26.66 €26.65 €26.47 €26.51 0
27/05/2024 €26.66 €26.58 €26.44 €26.54 0