Franklin Templeton Icav Sust Euro Green Sov Ucits Etf
(GSOV)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€27.67
|
€27.41
|
€26.67
|
€27.08
|
0
|
|
16/01/2025
|
€27.67
|
€27.30
|
€26.55
|
€27.01
|
0
|
|
15/01/2025
|
€27.67
|
€27.32
|
€26.49
|
€27.01
|
0
|
|
14/01/2025
|
€27.67
|
€27.09
|
€26.50
|
€26.75
|
0
|
|
13/01/2025
|
€27.67
|
€27.13
|
€26.78
|
€26.81
|
0
|
|
10/01/2025
|
€27.67
|
€27.27
|
€26.47
|
€26.88
|
0
|
|
09/01/2025
|
€27.67
|
€27.36
|
€26.69
|
€26.97
|
0
|
|
08/01/2025
|
€27.67
|
€27.42
|
€26.80
|
€27.00
|
0
|
|
07/01/2025
|
€27.67
|
€27.51
|
€26.87
|
€27.10
|
0
|
|
06/01/2025
|
€27.67
|
€27.61
|
€26.88
|
€27.22
|
0
|
|
03/01/2025
|
€27.67
|
€27.70
|
€27.06
|
€27.20
|
0
|
|
02/01/2025
|
€27.67
|
€27.76
|
€27.05
|
€27.35
|
0
|
|
01/01/2025
|
€27.67
|
€27.43
|
€27.35
|
€27.42
|
0
|
|
31/12/2024
|
€27.67
|
€27.43
|
€27.35
|
€27.42
|
0
|
|
30/12/2024
|
€27.67
|
€27.44
|
€27.29
|
€27.41
|
0
|
|
27/12/2024
|
€27.67
|
€27.49
|
€27.27
|
€27.33
|
0
|
|
26/12/2024
|
€27.67
|
€27.49
|
€27.37
|
€27.49
|
0
|
|
25/12/2024
|
€27.67
|
€27.49
|
€27.37
|
€27.49
|
0
|
|
24/12/2024
|
€27.67
|
€27.49
|
€27.37
|
€27.49
|
0
|
|
23/12/2024
|
€27.67
|
€27.56
|
€27.43
|
€27.44
|
0
|
|
20/12/2024
|
€27.67
|
€27.58
|
€27.39
|
€27.56
|
0
|
|
19/12/2024
|
€27.67
|
€27.64
|
€27.44
|
€27.48
|
0
|
|
18/12/2024
|
€27.67
|
€27.68
|
€27.59
|
€27.64
|
0
|
|
17/12/2024
|
€27.67
|
€27.72
|
€27.59
|
€27.68
|
0
|
|
16/12/2024
|
€27.67
|
€27.67
|
€27.64
|
€27.64
|
385
|
|
13/12/2024
|
€28.04
|
€27.79
|
€27.64
|
€27.65
|
0
|
|
12/12/2024
|
€28.04
|
€27.95
|
€27.76
|
€27.78
|
0
|
|
11/12/2024
|
€28.04
|
€28.09
|
€27.91
|
€27.93
|
0
|
|
10/12/2024
|
€28.04
|
€28.39
|
€27.68
|
€28.00
|
0
|
|
09/12/2024
|
€28.04
|
€28.12
|
€27.99
|
€28.01
|
0
|
|
06/12/2024
|
€28.04
|
€28.34
|
€27.74
|
€28.00
|
0
|
|
05/12/2024
|
€28.04
|
€28.40
|
€27.76
|
€28.02
|
0
|
|
04/12/2024
|
€28.04
|
€28.07
|
€27.96
|
€28.07
|
0
|
|
03/12/2024
|
€28.04
|
€28.35
|
€27.75
|
€28.06
|
0
|
|
02/12/2024
|
€28.04
|
€28.08
|
€28.04
|
€28.08
|
385
|
|
29/11/2024
|
€27.57
|
€27.98
|
€27.86
|
€27.98
|
0
|
|
28/11/2024
|
€27.57
|
€27.89
|
€27.47
|
€27.88
|
0
|
|
27/11/2024
|
€27.57
|
€28.09
|
€27.44
|
€27.76
|
0
|
|
26/11/2024
|
€27.57
|
€27.68
|
€27.30
|
€27.65
|
0
|
|
25/11/2024
|
€27.57
|
€28.01
|
€27.15
|
€27.68
|
0
|
|
22/11/2024
|
€27.57
|
€27.84
|
€27.04
|
€27.46
|
0
|
|
21/11/2024
|
€27.57
|
€27.79
|
€26.97
|
€27.46
|
0
|
|
20/11/2024
|
€27.57
|
€27.73
|
€27.02
|
€27.41
|
0
|
|
19/11/2024
|
€27.57
|
€27.57
|
€27.42
|
€27.42
|
385
|
|
18/11/2024
|
€27.42
|
€27.79
|
€27.26
|
€27.35
|
0
|
|
15/11/2024
|
€27.42
|
€27.70
|
€27.03
|
€27.41
|
0
|
|
14/11/2024
|
€27.42
|
€27.77
|
€26.99
|
€27.41
|
0
|
|
13/11/2024
|
€27.42
|
€27.35
|
€27.22
|
€27.24
|
0
|
|
12/11/2024
|
€27.42
|
€27.42
|
€27.35
|
€27.34
|
385
|
|
11/11/2024
|
€27.34
|
€27.39
|
€27.34
|
€27.39
|
2,732
|
|
08/11/2024
|
€27.03
|
€27.63
|
€26.87
|
€27.30
|
0
|
|
07/11/2024
|
€27.03
|
€27.11
|
€27.03
|
€27.11
|
1,061
|
|
06/11/2024
|
€27.26
|
€27.62
|
€26.79
|
€27.19
|
0
|
|
05/11/2024
|
€27.26
|
€27.59
|
€27.13
|
€27.17
|
0
|
|
04/11/2024
|
€27.26
|
€27.55
|
€26.85
|
€27.24
|
0
|
|
01/11/2024
|
€27.26
|
€27.28
|
€27.20
|
€27.20
|
1,000
|
|
31/10/2024
|
€27.36
|
€27.47
|
€26.89
|
€27.21
|
0
|
|
30/10/2024
|
€27.36
|
€27.36
|
€27.22
|
€27.22
|
385
|
|
29/10/2024
|
€27.31
|
€27.47
|
€26.86
|
€27.30
|
0
|
|
28/10/2024
|
€27.31
|
€27.50
|
€27.34
|
€27.41
|
0
|
|
25/10/2024
|
€27.31
|
€27.74
|
€26.93
|
€27.37
|
0
|
|
24/10/2024
|
€27.31
|
€27.70
|
€27.02
|
€27.27
|
0
|
|
23/10/2024
|
€27.31
|
€27.39
|
€26.86
|
€27.27
|
0
|
|
22/10/2024
|
€27.31
|
€27.36
|
€26.88
|
€27.26
|
0
|
|
21/10/2024
|
€27.31
|
€27.60
|
€27.05
|
€27.34
|
0
|
|
18/10/2024
|
€27.31
|
€27.69
|
€27.17
|
€27.60
|
0
|
|
17/10/2024
|
€27.31
|
€27.61
|
€27.22
|
€27.54
|
0
|
|
16/10/2024
|
€27.31
|
€27.65
|
€27.14
|
€27.60
|
0
|
|
15/10/2024
|
€27.31
|
€27.51
|
€27.33
|
€27.49
|
0
|
|
14/10/2024
|
€27.31
|
€27.38
|
€27.29
|
€27.33
|
0
|
|
11/10/2024
|
€27.43
|
€27.42
|
€26.91
|
€27.31
|
0
|
|
10/10/2024
|
€27.43
|
€27.38
|
€27.25
|
€27.38
|
0
|
|
09/10/2024
|
€27.43
|
€27.45
|
€26.96
|
€27.36
|
0
|
|
08/10/2024
|
€27.43
|
€27.39
|
€27.32
|
€27.36
|
0
|
|
07/10/2024
|
€27.43
|
€27.44
|
€27.32
|
€27.34
|
0
|
|
04/10/2024
|
€27.43
|
€27.77
|
€27.02
|
€27.44
|
0
|
|
03/10/2024
|
€27.43
|
€27.84
|
€27.15
|
€27.57
|
0
|
|
02/10/2024
|
€27.43
|
€28.10
|
€27.28
|
€27.83
|
0
|
|
01/10/2024
|
€27.43
|
€27.97
|
€27.38
|
€27.83
|
0
|
|
30/09/2024
|
€27.43
|
€27.58
|
€27.50
|
€27.58
|
2,628
|
|
27/09/2024
|
€27.43
|
€27.65
|
€27.15
|
€27.57
|
0
|
|
26/09/2024
|
€27.43
|
€27.88
|
€27.12
|
€27.48
|
0
|
|
25/09/2024
|
€27.43
|
€27.58
|
€27.19
|
€27.43
|
0
|
|
24/09/2024
|
€27.43
|
€27.58
|
€27.41
|
€27.58
|
0
|
|
23/09/2024
|
€27.43
|
€27.55
|
€27.08
|
€27.50
|
0
|
|
20/09/2024
|
€27.43
|
€27.54
|
€27.40
|
€27.42
|
0
|
|
19/09/2024
|
€27.43
|
€27.50
|
€27.11
|
€27.47
|
0
|
|
18/09/2024
|
€27.43
|
€27.66
|
€27.49
|
€27.50
|
0
|
|
17/09/2024
|
€27.43
|
€27.80
|
€27.32
|
€27.66
|
0
|
|
16/09/2024
|
€27.43
|
€27.72
|
€27.30
|
€27.72
|
0
|
|
13/09/2024
|
€27.43
|
€27.73
|
€27.33
|
€27.62
|
0
|
|
12/09/2024
|
€27.43
|
€27.76
|
€27.35
|
€27.62
|
0
|
|
11/09/2024
|
€27.43
|
€28.02
|
€27.26
|
€27.74
|
0
|
|
10/09/2024
|
€27.43
|
€27.64
|
€27.53
|
€27.63
|
0
|
|
09/09/2024
|
€27.43
|
€27.58
|
€27.39
|
€27.57
|
0
|
|
06/09/2024
|
€27.43
|
€27.95
|
€27.06
|
€27.57
|
0
|
|
05/09/2024
|
€27.43
|
€27.58
|
€27.01
|
€27.51
|
0
|
|
04/09/2024
|
€27.43
|
€27.54
|
€27.05
|
€27.49
|
0
|
|
03/09/2024
|
€27.43
|
€27.39
|
€26.78
|
€27.34
|
0
|
|
02/09/2024
|
€27.43
|
€27.28
|
€26.80
|
€27.28
|
0
|
|
30/08/2024
|
€27.43
|
€27.38
|
€27.27
|
€27.28
|
0
|
|
29/08/2024
|
€27.43
|
€27.70
|
€27.05
|
€27.31
|
0
|
|
28/08/2024
|
€27.43
|
€27.43
|
€27.38
|
€27.38
|
2,585
|
|
27/08/2024
|
€27.45
|
€27.51
|
€26.88
|
€27.29
|
0
|
|
26/08/2024
|
€27.45
|
€27.59
|
€27.12
|
€27.44
|
0
|
|
23/08/2024
|
€27.45
|
€27.59
|
€27.12
|
€27.44
|
0
|
|
22/08/2024
|
€27.45
|
€27.59
|
€27.12
|
€27.44
|
0
|
|
21/08/2024
|
€27.45
|
€27.55
|
€27.16
|
€27.53
|
0
|
|
20/08/2024
|
€27.45
|
€27.51
|
€27.00
|
€27.48
|
0
|
|
19/08/2024
|
€27.45
|
€27.49
|
€26.94
|
€27.38
|
0
|
|
16/08/2024
|
€27.45
|
€27.49
|
€27.34
|
€27.37
|
0
|
|
15/08/2024
|
€27.45
|
€27.55
|
€27.34
|
€27.34
|
0
|
|
14/08/2024
|
€27.45
|
€27.55
|
€27.01
|
€27.53
|
0
|
|
13/08/2024
|
€27.45
|
€27.78
|
€26.95
|
€27.51
|
0
|
|
12/08/2024
|
€27.45
|
€27.39
|
€27.30
|
€27.39
|
0
|
|
09/08/2024
|
€27.45
|
€27.41
|
€27.26
|
€27.39
|
0
|
|
08/08/2024
|
€27.45
|
€27.69
|
€26.89
|
€27.26
|
0
|
|
07/08/2024
|
€27.45
|
€27.45
|
€26.82
|
€27.25
|
0
|
|
06/08/2024
|
€26.81
|
€27.59
|
€26.81
|
€27.45
|
0
|
|
05/08/2024
|
€26.81
|
€27.63
|
€27.05
|
€27.34
|
0
|
|
02/08/2024
|
€26.81
|
€27.84
|
€26.91
|
€27.34
|
0
|
|
01/08/2024
|
€26.81
|
€27.40
|
€26.79
|
€27.34
|
0
|
|
31/07/2024
|
€26.81
|
€27.62
|
€26.70
|
€27.24
|
0
|
|
30/07/2024
|
€26.81
|
€27.58
|
€26.64
|
€27.10
|
0
|
|
29/07/2024
|
€26.81
|
€27.34
|
€26.60
|
€27.07
|
0
|
|
26/07/2024
|
€26.81
|
€27.18
|
€26.41
|
€26.92
|
0
|
|
25/07/2024
|
€26.81
|
€27.33
|
€26.40
|
€26.92
|
0
|
|
24/07/2024
|
€26.81
|
€26.96
|
€26.52
|
€26.85
|
0
|
|
23/07/2024
|
€26.81
|
€27.20
|
€26.31
|
€26.88
|
0
|
|
22/07/2024
|
€26.81
|
€26.86
|
€26.78
|
€26.77
|
2,475
|
|
19/07/2024
|
€26.59
|
€26.94
|
€26.46
|
€26.79
|
0
|
|
18/07/2024
|
€26.59
|
€26.96
|
€26.48
|
€26.93
|
0
|