Goldman Sachs Etf Icav Gs Alpha Enhanced Us Equity Active
(GSQU)
Sector: n/a
Historic Prices - up to 10 years
|
04/11/2025
|
979.00p
|
989.65p
|
979.00p
|
989.65p
|
150
|
|
03/11/2025
|
993.90p
|
994.50p
|
985.15p
|
985.15p
|
12,300
|
|
31/10/2025
|
995.90p
|
995.90p
|
986.35p
|
986.35p
|
12,150
|
|
30/10/2025
|
987.20p
|
992.15p
|
987.20p
|
992.15p
|
12,300
|
|
29/10/2025
|
992.50p
|
992.50p
|
987.25p
|
987.25p
|
150
|
|
28/10/2025
|
984.80p
|
984.80p
|
981.70p
|
981.70p
|
150
|
|
27/10/2025
|
963.40p
|
987.05p
|
960.70p
|
974.90p
|
0
|
|
24/10/2025
|
963.40p
|
969.10p
|
963.40p
|
969.10p
|
300
|
|
23/10/2025
|
951.60p
|
956.90p
|
951.60p
|
956.90p
|
150
|
|
22/10/2025
|
923.80p
|
962.10p
|
951.30p
|
951.60p
|
0
|
|
21/10/2025
|
923.80p
|
958.00p
|
951.00p
|
955.60p
|
0
|