Leverage Shares Public Limited Company Levshares -1X Goldman Sachs Etp
(GSSS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
118.80p
|
119.00p
|
117.20p
|
118.10p
|
740
|
|
30/10/2025
|
116.70p
|
120.00p
|
115.60p
|
115.90p
|
1,182
|
|
29/10/2025
|
117.90p
|
117.90p
|
115.75p
|
115.75p
|
1,008
|
|
27/10/2025
|
115.10p
|
115.70p
|
114.10p
|
115.40p
|
730
|
|
23/10/2025
|
122.10p
|
122.45p
|
122.10p
|
122.45p
|
64
|
|
22/10/2025
|
123.20p
|
124.55p
|
117.65p
|
121.85p
|
0
|
|
21/10/2025
|
123.20p
|
123.75p
|
118.50p
|
119.95p
|
0
|
|
20/10/2025
|
123.20p
|
122.20p
|
118.65p
|
119.60p
|
0
|
|
17/10/2025
|
123.20p
|
123.60p
|
119.40p
|
122.20p
|
266
|
|
16/10/2025
|
119.10p
|
123.80p
|
112.70p
|
117.15p
|
0
|
|
15/10/2025
|
119.10p
|
119.50p
|
116.70p
|
117.40p
|
258
|
|
14/10/2025
|
120.20p
|
120.40p
|
120.20p
|
120.40p
|
64
|
|
13/10/2025
|
119.70p
|
119.70p
|
116.10p
|
116.10p
|
895
|
|
10/10/2025
|
117.80p
|
121.50p
|
114.05p
|
119.10p
|
0
|
|
09/10/2025
|
117.80p
|
119.15p
|
115.95p
|
118.50p
|
0
|
|
08/10/2025
|
117.80p
|
117.80p
|
116.55p
|
116.55p
|
2
|
|
07/10/2025
|
114.50p
|
115.95p
|
111.25p
|
115.65p
|
0
|
|
06/10/2025
|
114.50p
|
117.65p
|
112.90p
|
113.55p
|
0
|
|
03/10/2025
|
114.50p
|
118.00p
|
113.60p
|
115.25p
|
0
|
|
02/10/2025
|
114.50p
|
117.90p
|
114.50p
|
117.90p
|
343
|
|
01/10/2025
|
115.30p
|
115.30p
|
115.05p
|
115.05p
|
407
|
|
30/09/2025
|
115.80p
|
115.80p
|
112.20p
|
115.35p
|
594
|
|
29/09/2025
|
113.70p
|
114.35p
|
110.70p
|
113.90p
|
0
|
|
26/09/2025
|
113.70p
|
118.50p
|
113.00p
|
113.70p
|
0
|
|
25/09/2025
|
113.70p
|
117.70p
|
113.70p
|
115.55p
|
84
|
|
24/09/2025
|
113.60p
|
113.50p
|
110.65p
|
113.40p
|
0
|
|
23/09/2025
|
113.60p
|
114.50p
|
109.75p
|
110.85p
|
0
|
|
22/09/2025
|
113.60p
|
115.40p
|
109.90p
|
112.85p
|
0
|
|
19/09/2025
|
113.60p
|
113.80p
|
112.80p
|
113.50p
|
222
|
|
18/09/2025
|
113.60p
|
116.15p
|
110.60p
|
112.85p
|
0
|
|
17/09/2025
|
113.60p
|
113.80p
|
112.70p
|
113.15p
|
731
|
|
16/09/2025
|
115.50p
|
115.50p
|
111.85p
|
114.90p
|
0
|
|
15/09/2025
|
115.50p
|
115.50p
|
114.60p
|
114.60p
|
10
|
|
12/09/2025
|
117.90p
|
116.35p
|
114.20p
|
116.25p
|
0
|
|
11/09/2025
|
116.20p
|
116.20p
|
114.70p
|
114.70p
|
1
|
|
10/09/2025
|
117.90p
|
118.15p
|
117.90p
|
118.15p
|
32
|
|
09/09/2025
|
124.20p
|
122.80p
|
118.55p
|
118.85p
|
0
|
|
08/09/2025
|
124.20p
|
125.05p
|
119.40p
|
122.70p
|
0
|
|
05/09/2025
|
124.20p
|
124.20p
|
123.35p
|
123.35p
|
32
|
|
04/09/2025
|
123.00p
|
127.45p
|
122.20p
|
123.10p
|
0
|
|
02/09/2025
|
123.00p
|
127.95p
|
120.10p
|
125.65p
|
0
|
|
01/09/2025
|
123.00p
|
124.35p
|
115.90p
|
121.85p
|
0
|
|
29/08/2025
|
123.00p
|
126.25p
|
119.40p
|
122.20p
|
0
|
|
28/08/2025
|
123.00p
|
124.35p
|
119.75p
|
122.10p
|
0
|
|
27/08/2025
|
123.00p
|
124.80p
|
119.70p
|
121.70p
|
0
|
|
26/08/2025
|
123.00p
|
123.65p
|
123.00p
|
123.65p
|
3
|
|
25/08/2025
|
120.00p
|
132.75p
|
122.55p
|
122.70p
|
0
|
|
22/08/2025
|
120.00p
|
132.75p
|
122.55p
|
122.70p
|
0
|
|
21/08/2025
|
120.00p
|
129.95p
|
124.65p
|
128.35p
|
0
|
|
20/08/2025
|
120.00p
|
129.65p
|
123.75p
|
127.25p
|
0
|
|
19/08/2025
|
120.00p
|
126.40p
|
123.25p
|
126.10p
|
0
|
|
18/08/2025
|
120.00p
|
128.00p
|
121.45p
|
125.30p
|
0
|
|
15/08/2025
|
120.00p
|
123.95p
|
120.00p
|
123.95p
|
300
|
|
14/08/2025
|
122.80p
|
125.75p
|
120.20p
|
123.00p
|
0
|
|
13/08/2025
|
122.80p
|
122.80p
|
121.40p
|
122.40p
|
1,151
|
|
12/08/2025
|
128.60p
|
131.60p
|
122.25p
|
122.55p
|
0
|
|
11/08/2025
|
128.60p
|
128.60p
|
123.95p
|
128.05p
|
0
|
|
08/08/2025
|
128.60p
|
131.45p
|
124.60p
|
126.85p
|
0
|
|
07/08/2025
|
128.60p
|
131.15p
|
124.50p
|
127.75p
|
0
|
|
06/08/2025
|
128.60p
|
134.00p
|
123.70p
|
127.35p
|
0
|
|
05/08/2025
|
128.60p
|
129.85p
|
128.60p
|
129.85p
|
47
|
|
04/08/2025
|
127.10p
|
134.25p
|
127.40p
|
128.35p
|
0
|
|
01/08/2025
|
127.10p
|
134.70p
|
127.90p
|
132.05p
|
0
|
|
31/07/2025
|
127.10p
|
128.20p
|
125.10p
|
129.10p
|
1
|
|
30/07/2025
|
127.10p
|
127.30p
|
126.90p
|
126.90p
|
9
|
|
29/07/2025
|
126.30p
|
130.05p
|
125.75p
|
128.15p
|
0
|
|
28/07/2025
|
126.30p
|
128.75p
|
124.00p
|
127.35p
|
0
|
|
25/07/2025
|
126.30p
|
126.95p
|
126.30p
|
126.95p
|
75
|
|
24/07/2025
|
128.00p
|
128.00p
|
126.25p
|
126.25p
|
1
|
|
23/07/2025
|
128.40p
|
132.95p
|
128.25p
|
129.30p
|
0
|
|
22/07/2025
|
128.40p
|
132.85p
|
128.40p
|
130.60p
|
0
|
|
21/07/2025
|
128.40p
|
132.45p
|
126.15p
|
128.50p
|
0
|
|
18/07/2025
|
128.40p
|
132.25p
|
126.90p
|
129.90p
|
0
|
|
17/07/2025
|
128.40p
|
129.80p
|
128.40p
|
129.80p
|
76
|
|
16/07/2025
|
133.50p
|
133.50p
|
128.90p
|
131.05p
|
142
|
|
15/07/2025
|
131.60p
|
131.85p
|
126.45p
|
130.75p
|
0
|
|
14/07/2025
|
131.60p
|
134.70p
|
126.35p
|
129.15p
|
0
|
|
11/07/2025
|
131.60p
|
133.55p
|
126.25p
|
130.05p
|
0
|
|
10/07/2025
|
131.60p
|
134.40p
|
126.60p
|
128.90p
|
0
|
|
09/07/2025
|
131.60p
|
132.90p
|
127.30p
|
130.50p
|
0
|
|
08/07/2025
|
131.60p
|
131.35p
|
123.60p
|
130.15p
|
0
|
|
07/07/2025
|
131.60p
|
127.95p
|
122.35p
|
126.30p
|
0
|
|
04/07/2025
|
131.60p
|
127.70p
|
122.70p
|
125.55p
|
0
|
|
03/07/2025
|
131.60p
|
128.90p
|
124.70p
|
125.30p
|
0
|
|
02/07/2025
|
131.60p
|
130.60p
|
125.45p
|
126.70p
|
0
|
|
01/07/2025
|
131.60p
|
130.50p
|
124.15p
|
128.00p
|
0
|
|
30/06/2025
|
131.60p
|
130.35p
|
123.10p
|
127.50p
|
0
|
|
27/06/2025
|
131.60p
|
131.70p
|
130.35p
|
130.35p
|
22,002
|
|
26/06/2025
|
137.10p
|
137.00p
|
130.75p
|
131.70p
|
0
|
|
25/06/2025
|
137.10p
|
137.10p
|
136.80p
|
136.80p
|
1
|
|
24/06/2025
|
143.90p
|
145.95p
|
135.55p
|
137.25p
|
0
|
|
23/06/2025
|
143.90p
|
144.00p
|
142.80p
|
143.75p
|
3,732
|
|
20/06/2025
|
144.00p
|
144.00p
|
143.65p
|
143.65p
|
1
|
|
19/06/2025
|
143.30p
|
149.40p
|
143.20p
|
147.25p
|
0
|
|
18/06/2025
|
143.30p
|
145.70p
|
143.30p
|
144.60p
|
20
|
|
17/06/2025
|
153.70p
|
151.10p
|
140.45p
|
146.15p
|
0
|
|
16/06/2025
|
153.70p
|
150.35p
|
141.65p
|
144.15p
|
0
|
|
13/06/2025
|
153.70p
|
151.95p
|
143.30p
|
147.30p
|
0
|
|
12/06/2025
|
153.70p
|
157.30p
|
140.95p
|
146.55p
|
0
|
|
11/06/2025
|
153.70p
|
152.60p
|
141.80p
|
146.30p
|
0
|
|
10/06/2025
|
153.70p
|
157.75p
|
142.35p
|
149.60p
|
0
|
|
09/06/2025
|
153.70p
|
159.90p
|
138.35p
|
148.75p
|
0
|
|
06/06/2025
|
153.70p
|
153.35p
|
147.20p
|
149.80p
|
0
|
|
05/06/2025
|
153.70p
|
164.25p
|
139.65p
|
150.30p
|
0
|
|
04/06/2025
|
153.70p
|
162.50p
|
139.05p
|
151.90p
|
0
|
|
03/06/2025
|
153.70p
|
152.30p
|
152.00p
|
152.00p
|
2
|
|
02/06/2025
|
153.70p
|
164.85p
|
139.95p
|
153.30p
|
0
|
|
30/05/2025
|
153.70p
|
153.70p
|
152.00p
|
152.75p
|
21
|
|
29/05/2025
|
151.10p
|
153.50p
|
145.15p
|
152.50p
|
0
|
|
28/05/2025
|
151.10p
|
151.10p
|
151.05p
|
151.05p
|
77
|
|
27/05/2025
|
151.10p
|
152.00p
|
150.10p
|
150.50p
|
64
|
|
26/05/2025
|
155.60p
|
160.50p
|
154.55p
|
154.55p
|
160
|
|
23/05/2025
|
155.60p
|
160.50p
|
154.55p
|
154.55p
|
160
|
|
22/05/2025
|
153.10p
|
166.80p
|
139.30p
|
154.60p
|
0
|
|
21/05/2025
|
153.10p
|
156.25p
|
141.35p
|
153.05p
|
0
|
|
20/05/2025
|
153.10p
|
164.80p
|
139.45p
|
153.10p
|
0
|
|
19/05/2025
|
153.10p
|
166.20p
|
140.90p
|
154.75p
|
0
|
|
16/05/2025
|
153.10p
|
164.95p
|
139.50p
|
151.95p
|
0
|
|
15/05/2025
|
153.10p
|
164.85p
|
137.70p
|
152.00p
|
0
|
|
14/05/2025
|
153.10p
|
153.95p
|
153.10p
|
153.95p
|
1
|
|
13/05/2025
|
170.80p
|
172.25p
|
154.20p
|
155.65p
|
0
|
|
12/05/2025
|
170.80p
|
177.60p
|
141.55p
|
158.80p
|
0
|
|
09/05/2025
|
170.80p
|
181.10p
|
151.50p
|
165.20p
|
0
|
|
08/05/2025
|
170.80p
|
184.50p
|
154.20p
|
165.40p
|
0
|
|
07/05/2025
|
170.80p
|
170.80p
|
169.00p
|
169.00p
|
1
|
|
06/05/2025
|
168.20p
|
168.20p
|
167.95p
|
167.95p
|
1,630
|
|
05/05/2025
|
172.40p
|
184.25p
|
152.70p
|
167.10p
|
0
|
|
02/05/2025
|
172.40p
|
184.25p
|
152.70p
|
167.10p
|
0
|