Leverage Shares Public Limited Company Levshares -1X Goldman Sachs Etp
(GSSS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
185.85p
|
192.07p
|
172.92p
|
173.42p
|
0
|
|
16/01/2025
|
185.85p
|
182.48p
|
164.85p
|
179.60p
|
0
|
|
15/01/2025
|
185.85p
|
185.85p
|
179.60p
|
179.60p
|
1,300
|
|
14/01/2025
|
190.60p
|
190.82p
|
190.60p
|
190.82p
|
30
|
|
13/01/2025
|
192.30p
|
201.20p
|
175.90p
|
194.53p
|
0
|
|
10/01/2025
|
192.30p
|
205.95p
|
172.28p
|
193.62p
|
0
|
|
09/01/2025
|
192.30p
|
199.88p
|
172.05p
|
185.48p
|
0
|
|
08/01/2025
|
192.30p
|
187.50p
|
164.00p
|
185.95p
|
0
|
|
07/01/2025
|
192.30p
|
193.90p
|
173.88p
|
182.97p
|
0
|
|
06/01/2025
|
192.30p
|
188.90p
|
168.90p
|
178.50p
|
0
|
|
03/01/2025
|
192.30p
|
198.95p
|
166.67p
|
185.07p
|
0
|
|
02/01/2025
|
192.30p
|
200.95p
|
169.68p
|
184.77p
|
0
|
|
01/01/2025
|
192.30p
|
197.07p
|
177.23p
|
182.77p
|
0
|
|
31/12/2024
|
192.30p
|
197.07p
|
177.23p
|
182.77p
|
0
|
|
30/12/2024
|
192.30p
|
198.32p
|
170.10p
|
184.80p
|
0
|
|
27/12/2024
|
192.30p
|
186.73p
|
176.93p
|
182.47p
|
0
|
|
26/12/2024
|
192.30p
|
190.48p
|
169.73p
|
183.57p
|
0
|
|
25/12/2024
|
192.30p
|
190.48p
|
169.73p
|
183.57p
|
0
|
|
24/12/2024
|
192.30p
|
190.48p
|
169.73p
|
183.57p
|
0
|
|
23/12/2024
|
192.30p
|
190.63p
|
167.75p
|
186.13p
|
0
|
|
20/12/2024
|
192.30p
|
192.30p
|
184.68p
|
184.68p
|
5
|
|
19/12/2024
|
188.15p
|
188.95p
|
187.75p
|
187.75p
|
3
|
|
18/12/2024
|
179.00p
|
186.32p
|
167.40p
|
181.15p
|
0
|
|
17/12/2024
|
179.00p
|
191.35p
|
165.23p
|
180.68p
|
0
|
|
16/12/2024
|
179.00p
|
179.82p
|
179.00p
|
179.82p
|
1
|
|
13/12/2024
|
176.80p
|
182.40p
|
175.55p
|
178.52p
|
0
|
|
12/12/2024
|
176.80p
|
176.80p
|
176.20p
|
176.20p
|
1
|
|
11/12/2024
|
172.50p
|
181.80p
|
160.27p
|
176.17p
|
0
|
|
10/12/2024
|
172.50p
|
180.48p
|
161.28p
|
175.48p
|
0
|
|
09/12/2024
|
172.50p
|
173.15p
|
171.70p
|
173.15p
|
47
|
|
06/12/2024
|
177.60p
|
187.57p
|
161.13p
|
174.20p
|
0
|
|
05/12/2024
|
177.60p
|
191.18p
|
169.28p
|
172.07p
|
0
|
|
04/12/2024
|
177.60p
|
186.42p
|
156.20p
|
173.57p
|
0
|
|
03/12/2024
|
177.60p
|
177.95p
|
159.03p
|
173.25p
|
0
|
|
02/12/2024
|
177.60p
|
187.05p
|
158.38p
|
173.07p
|
0
|
|
29/11/2024
|
177.60p
|
185.30p
|
158.60p
|
171.22p
|
0
|
|
28/11/2024
|
177.60p
|
178.60p
|
170.68p
|
173.07p
|
0
|
|
27/11/2024
|
177.60p
|
178.57p
|
168.07p
|
173.07p
|
0
|
|
26/11/2024
|
177.60p
|
177.60p
|
176.73p
|
176.72p
|
25
|
|
25/11/2024
|
173.15p
|
178.10p
|
160.35p
|
177.02p
|
0
|
|
22/11/2024
|
173.15p
|
176.63p
|
173.15p
|
177.02p
|
43
|
|
21/11/2024
|
176.25p
|
194.00p
|
162.67p
|
177.02p
|
0
|
|
20/11/2024
|
176.25p
|
180.88p
|
170.00p
|
180.88p
|
63
|
|
19/11/2024
|
181.80p
|
181.95p
|
179.10p
|
179.53p
|
63
|
|
18/11/2024
|
171.55p
|
181.30p
|
172.65p
|
177.35p
|
0
|
|
15/11/2024
|
171.55p
|
179.50p
|
171.55p
|
175.95p
|
7
|
|
14/11/2024
|
174.70p
|
180.15p
|
161.13p
|
175.95p
|
0
|
|
13/11/2024
|
174.70p
|
189.67p
|
159.22p
|
173.53p
|
0
|
|
12/11/2024
|
174.70p
|
175.00p
|
174.70p
|
175.00p
|
5
|
|
11/11/2024
|
177.85p
|
177.85p
|
172.07p
|
172.07p
|
5
|
|
08/11/2024
|
175.20p
|
175.20p
|
173.50p
|
173.50p
|
137
|
|
07/11/2024
|
194.00p
|
185.67p
|
155.03p
|
174.72p
|
0
|
|
06/11/2024
|
194.00p
|
194.00p
|
174.15p
|
174.15p
|
1,378
|
|
05/11/2024
|
200.20p
|
200.57p
|
200.20p
|
200.57p
|
1
|
|
04/11/2024
|
191.25p
|
206.08p
|
195.88p
|
202.62p
|
0
|
|
01/11/2024
|
191.25p
|
222.03p
|
181.95p
|
199.87p
|
0
|
|
31/10/2024
|
191.25p
|
206.73p
|
178.60p
|
202.45p
|
0
|
|
30/10/2024
|
191.25p
|
218.35p
|
195.63p
|
197.13p
|
0
|
|
29/10/2024
|
191.25p
|
206.80p
|
180.70p
|
198.45p
|
0
|
|
28/10/2024
|
191.25p
|
217.78p
|
182.55p
|
199.13p
|
0
|
|
25/10/2024
|
191.25p
|
216.90p
|
177.75p
|
202.05p
|
0
|
|
24/10/2024
|
191.25p
|
207.07p
|
196.80p
|
202.70p
|
0
|
|
23/10/2024
|
191.25p
|
206.73p
|
200.57p
|
202.70p
|
0
|
|
22/10/2024
|
191.25p
|
203.45p
|
201.03p
|
201.03p
|
1
|
|
21/10/2024
|
191.25p
|
200.35p
|
191.25p
|
200.35p
|
1
|
|
18/10/2024
|
193.65p
|
215.10p
|
178.13p
|
196.20p
|
0
|
|
17/10/2024
|
193.65p
|
211.30p
|
177.25p
|
194.95p
|
0
|
|
16/10/2024
|
193.65p
|
195.75p
|
158.15p
|
197.18p
|
18
|
|
15/10/2024
|
203.70p
|
203.70p
|
191.70p
|
197.18p
|
1,365
|
|
14/10/2024
|
200.75p
|
210.90p
|
198.73p
|
198.72p
|
1
|
|
11/10/2024
|
204.00p
|
210.80p
|
199.83p
|
200.75p
|
0
|
|
10/10/2024
|
204.00p
|
219.88p
|
184.07p
|
206.47p
|
0
|
|
09/10/2024
|
204.00p
|
224.40p
|
187.92p
|
205.15p
|
0
|
|
08/10/2024
|
204.00p
|
229.78p
|
193.70p
|
209.17p
|
0
|
|
07/10/2024
|
204.00p
|
224.55p
|
203.38p
|
208.25p
|
0
|
|
04/10/2024
|
204.00p
|
226.83p
|
194.80p
|
211.65p
|
0
|
|
03/10/2024
|
204.00p
|
226.18p
|
189.35p
|
212.15p
|
0
|
|
02/10/2024
|
204.00p
|
223.78p
|
192.48p
|
206.47p
|
0
|
|
01/10/2024
|
204.00p
|
225.50p
|
189.80p
|
207.98p
|
0
|
|
30/09/2024
|
204.00p
|
222.55p
|
182.15p
|
203.47p
|
0
|
|
27/09/2024
|
204.00p
|
223.28p
|
182.83p
|
199.83p
|
0
|
|
26/09/2024
|
204.00p
|
225.27p
|
189.52p
|
203.47p
|
0
|
|
25/09/2024
|
204.00p
|
221.73p
|
182.83p
|
204.60p
|
0
|
|
24/09/2024
|
204.00p
|
218.43p
|
182.95p
|
202.87p
|
0
|
|
23/09/2024
|
204.00p
|
223.48p
|
184.40p
|
203.68p
|
0
|
|
20/09/2024
|
204.00p
|
204.48p
|
204.00p
|
204.47p
|
3
|
|
19/09/2024
|
201.40p
|
229.32p
|
191.30p
|
202.62p
|
0
|
|
18/09/2024
|
201.40p
|
229.75p
|
194.85p
|
210.37p
|
0
|
|
17/09/2024
|
201.40p
|
226.43p
|
189.50p
|
210.05p
|
0
|
|
16/09/2024
|
201.40p
|
235.35p
|
194.40p
|
213.45p
|
0
|
|
13/09/2024
|
201.40p
|
238.50p
|
194.50p
|
219.65p
|
0
|
|
12/09/2024
|
201.40p
|
240.32p
|
197.48p
|
224.85p
|
0
|
|
11/09/2024
|
201.40p
|
242.78p
|
205.23p
|
221.45p
|
0
|
|
10/09/2024
|
201.40p
|
228.78p
|
192.15p
|
221.45p
|
0
|
|
09/09/2024
|
201.40p
|
237.27p
|
194.93p
|
211.28p
|
0
|
|
06/09/2024
|
201.40p
|
227.75p
|
193.58p
|
214.35p
|
0
|
|
05/09/2024
|
201.40p
|
228.32p
|
193.23p
|
210.35p
|
0
|
|
04/09/2024
|
201.40p
|
232.45p
|
207.00p
|
208.87p
|
0
|
|
03/09/2024
|
201.40p
|
218.62p
|
182.73p
|
210.12p
|
0
|
|
02/09/2024
|
201.40p
|
202.00p
|
201.40p
|
203.90p
|
2
|
|
30/08/2024
|
203.10p
|
207.38p
|
187.15p
|
203.90p
|
0
|
|
29/08/2024
|
203.10p
|
225.40p
|
189.90p
|
204.17p
|
0
|
|
28/08/2024
|
203.10p
|
207.25p
|
187.25p
|
203.80p
|
0
|
|
27/08/2024
|
203.10p
|
221.60p
|
198.30p
|
201.73p
|
0
|
|
26/08/2024
|
217.90p
|
224.90p
|
193.43p
|
209.63p
|
0
|
|
23/08/2024
|
217.90p
|
224.90p
|
193.43p
|
209.63p
|
0
|
|
22/08/2024
|
217.90p
|
224.90p
|
193.43p
|
209.63p
|
0
|
|
21/08/2024
|
217.90p
|
214.82p
|
189.50p
|
209.25p
|
0
|
|
20/08/2024
|
217.90p
|
212.63p
|
191.33p
|
208.93p
|
0
|
|
19/08/2024
|
217.90p
|
224.23p
|
192.60p
|
207.70p
|
0
|
|
16/08/2024
|
217.90p
|
227.10p
|
205.30p
|
210.77p
|
0
|
|
15/08/2024
|
217.90p
|
229.20p
|
191.92p
|
210.75p
|
0
|
|
14/08/2024
|
217.90p
|
234.07p
|
197.80p
|
214.83p
|
0
|
|
13/08/2024
|
217.90p
|
217.90p
|
217.60p
|
217.60p
|
1
|
|
12/08/2024
|
219.65p
|
234.35p
|
200.38p
|
219.13p
|
0
|
|
09/08/2024
|
219.65p
|
219.65p
|
218.00p
|
218.00p
|
1
|
|
08/08/2024
|
228.20p
|
244.73p
|
208.48p
|
221.78p
|
0
|
|
07/08/2024
|
228.20p
|
244.45p
|
200.25p
|
221.90p
|
0
|
|
06/08/2024
|
228.20p
|
229.88p
|
228.20p
|
229.87p
|
1
|
|
05/08/2024
|
244.15p
|
244.15p
|
228.30p
|
233.70p
|
3
|
|
02/08/2024
|
215.45p
|
233.80p
|
199.05p
|
223.22p
|
0
|
|
01/08/2024
|
215.45p
|
214.55p
|
203.72p
|
214.12p
|
0
|
|
31/07/2024
|
215.45p
|
225.92p
|
187.78p
|
207.20p
|
0
|
|
30/07/2024
|
215.45p
|
231.92p
|
194.78p
|
209.77p
|
0
|
|
29/07/2024
|
215.45p
|
229.10p
|
193.10p
|
214.53p
|
0
|
|
26/07/2024
|
215.45p
|
233.98p
|
193.90p
|
216.02p
|
0
|
|
25/07/2024
|
215.45p
|
238.30p
|
195.98p
|
216.02p
|
0
|
|
24/07/2024
|
215.45p
|
232.10p
|
196.05p
|
215.40p
|
0
|
|
23/07/2024
|
215.45p
|
234.00p
|
195.80p
|
214.32p
|
0
|
|
22/07/2024
|
215.45p
|
234.28p
|
200.90p
|
216.80p
|
0
|
|
19/07/2024
|
215.45p
|
218.45p
|
215.45p
|
218.45p
|
1
|
|
18/07/2024
|
208.15p
|
214.37p
|
192.38p
|
213.00p
|
0
|