Leverage Shares Public Limited Company Levshares -1X Goldman Sachs Etp
(GSSS)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
192.10p
|
215.00p
|
184.90p
|
208.10p
|
3,286
|
|
03/04/2025
|
185.00p
|
189.70p
|
185.00p
|
189.65p
|
244
|
|
02/04/2025
|
186.80p
|
190.75p
|
172.60p
|
177.40p
|
0
|
|
01/04/2025
|
186.80p
|
187.70p
|
177.95p
|
182.85p
|
0
|
|
31/03/2025
|
186.80p
|
186.80p
|
186.15p
|
186.15p
|
6
|
|
28/03/2025
|
183.80p
|
183.90p
|
183.80p
|
183.90p
|
6
|
|
27/03/2025
|
171.70p
|
182.65p
|
173.75p
|
178.00p
|
0
|
|
26/03/2025
|
171.70p
|
173.75p
|
171.70p
|
173.75p
|
1
|
|
25/03/2025
|
172.30p
|
172.30p
|
171.45p
|
171.45p
|
1
|
|
24/03/2025
|
182.80p
|
179.40p
|
170.55p
|
173.15p
|
0
|
|
21/03/2025
|
182.80p
|
182.95p
|
176.75p
|
178.80p
|
0
|
|
20/03/2025
|
182.80p
|
187.45p
|
160.50p
|
176.60p
|
0
|
|
19/03/2025
|
182.80p
|
187.50p
|
179.25p
|
179.85p
|
0
|
|
18/03/2025
|
182.80p
|
182.80p
|
180.90p
|
180.90p
|
1
|
|
17/03/2025
|
183.00p
|
183.00p
|
181.70p
|
181.70p
|
1
|
|
14/03/2025
|
186.00p
|
191.40p
|
184.55p
|
186.35p
|
0
|
|
13/03/2025
|
186.00p
|
191.70p
|
185.05p
|
191.40p
|
0
|
|
12/03/2025
|
186.00p
|
186.00p
|
185.55p
|
185.55p
|
40
|
|
11/03/2025
|
190.20p
|
190.20p
|
187.60p
|
188.85p
|
140
|
|
10/03/2025
|
175.50p
|
188.70p
|
180.25p
|
188.50p
|
0
|
|
07/03/2025
|
175.50p
|
182.95p
|
175.50p
|
182.95p
|
90
|
|
06/03/2025
|
168.90p
|
176.60p
|
168.90p
|
173.55p
|
0
|
|
05/03/2025
|
168.90p
|
179.85p
|
170.35p
|
174.35p
|
0
|
|
04/03/2025
|
168.90p
|
180.30p
|
163.40p
|
179.85p
|
0
|
|
03/03/2025
|
168.90p
|
169.05p
|
163.55p
|
164.75p
|
0
|
|
28/02/2025
|
168.90p
|
169.20p
|
168.80p
|
169.05p
|
80
|
|
27/02/2025
|
168.00p
|
168.60p
|
165.00p
|
167.20p
|
0
|
|
26/02/2025
|
168.00p
|
168.00p
|
166.75p
|
166.75p
|
40
|
|
25/02/2025
|
169.00p
|
169.95p
|
165.30p
|
169.95p
|
1
|
|
24/02/2025
|
164.60p
|
165.80p
|
162.90p
|
165.80p
|
316
|
|
21/02/2025
|
157.10p
|
163.60p
|
160.35p
|
162.20p
|
0
|
|
20/02/2025
|
157.10p
|
163.40p
|
157.10p
|
163.40p
|
128
|
|
19/02/2025
|
155.60p
|
157.15p
|
155.60p
|
157.15p
|
9
|
|
18/02/2025
|
158.10p
|
158.40p
|
157.10p
|
157.10p
|
15
|
|
17/02/2025
|
159.40p
|
161.85p
|
152.40p
|
157.25p
|
0
|
|
14/02/2025
|
159.40p
|
159.40p
|
157.80p
|
158.35p
|
10
|
|
13/02/2025
|
164.60p
|
174.40p
|
145.90p
|
163.00p
|
0
|
|
12/02/2025
|
164.60p
|
165.05p
|
164.60p
|
165.05p
|
5
|
|
11/02/2025
|
160.15p
|
164.80p
|
151.10p
|
164.35p
|
0
|
|
10/02/2025
|
160.15p
|
164.82p
|
148.43p
|
163.95p
|
0
|
|
07/02/2025
|
160.15p
|
161.10p
|
158.20p
|
161.10p
|
33
|
|
06/02/2025
|
169.15p
|
169.15p
|
160.85p
|
163.52p
|
5
|
|
05/02/2025
|
175.95p
|
175.95p
|
163.53p
|
165.40p
|
17
|
|
04/02/2025
|
165.35p
|
165.40p
|
165.00p
|
166.38p
|
33
|
|
03/02/2025
|
180.30p
|
180.30p
|
166.37p
|
166.38p
|
17
|
|
31/01/2025
|
164.85p
|
164.85p
|
164.35p
|
164.35p
|
1
|
|
30/01/2025
|
173.60p
|
173.60p
|
163.63p
|
163.63p
|
17
|
|
29/01/2025
|
185.85p
|
171.00p
|
163.50p
|
164.63p
|
0
|
|
28/01/2025
|
185.85p
|
180.35p
|
162.55p
|
166.77p
|
0
|
|
27/01/2025
|
185.85p
|
182.83p
|
150.13p
|
167.23p
|
0
|
|
24/01/2025
|
185.85p
|
172.18p
|
153.53p
|
165.30p
|
0
|
|
23/01/2025
|
185.85p
|
175.55p
|
155.17p
|
167.12p
|
0
|
|
22/01/2025
|
185.85p
|
172.68p
|
163.22p
|
169.25p
|
0
|
|
21/01/2025
|
185.85p
|
182.83p
|
168.23p
|
171.35p
|
0
|
|
20/01/2025
|
185.85p
|
186.53p
|
154.85p
|
168.23p
|
0
|
|
17/01/2025
|
185.85p
|
192.07p
|
172.92p
|
173.42p
|
0
|
|
16/01/2025
|
185.85p
|
182.48p
|
164.85p
|
179.60p
|
0
|
|
15/01/2025
|
185.85p
|
185.85p
|
179.60p
|
179.60p
|
1,300
|
|
14/01/2025
|
190.60p
|
190.82p
|
190.60p
|
190.82p
|
30
|
|
13/01/2025
|
192.30p
|
201.20p
|
175.90p
|
194.53p
|
0
|
|
10/01/2025
|
192.30p
|
205.95p
|
172.28p
|
193.62p
|
0
|
|
09/01/2025
|
192.30p
|
199.88p
|
172.05p
|
185.48p
|
0
|
|
08/01/2025
|
192.30p
|
187.50p
|
164.00p
|
185.95p
|
0
|
|
07/01/2025
|
192.30p
|
193.90p
|
173.88p
|
182.97p
|
0
|
|
06/01/2025
|
192.30p
|
188.90p
|
168.90p
|
178.50p
|
0
|
|
03/01/2025
|
192.30p
|
198.95p
|
166.67p
|
185.07p
|
0
|
|
02/01/2025
|
192.30p
|
200.95p
|
169.68p
|
184.77p
|
0
|
|
01/01/2025
|
192.30p
|
197.07p
|
177.23p
|
182.77p
|
0
|
|
31/12/2024
|
192.30p
|
197.07p
|
177.23p
|
182.77p
|
0
|
|
30/12/2024
|
192.30p
|
198.32p
|
170.10p
|
184.80p
|
0
|
|
27/12/2024
|
192.30p
|
186.73p
|
176.93p
|
182.47p
|
0
|
|
26/12/2024
|
192.30p
|
190.48p
|
169.73p
|
183.57p
|
0
|
|
25/12/2024
|
192.30p
|
190.48p
|
169.73p
|
183.57p
|
0
|
|
24/12/2024
|
192.30p
|
190.48p
|
169.73p
|
183.57p
|
0
|
|
23/12/2024
|
192.30p
|
190.63p
|
167.75p
|
186.13p
|
0
|
|
20/12/2024
|
192.30p
|
192.30p
|
184.68p
|
184.68p
|
5
|
|
19/12/2024
|
188.15p
|
188.95p
|
187.75p
|
187.75p
|
3
|
|
18/12/2024
|
179.00p
|
186.32p
|
167.40p
|
181.15p
|
0
|
|
17/12/2024
|
179.00p
|
191.35p
|
165.23p
|
180.68p
|
0
|
|
16/12/2024
|
179.00p
|
179.82p
|
179.00p
|
179.82p
|
1
|
|
13/12/2024
|
176.80p
|
182.40p
|
175.55p
|
178.52p
|
0
|
|
12/12/2024
|
176.80p
|
176.80p
|
176.20p
|
176.20p
|
1
|
|
11/12/2024
|
172.50p
|
181.80p
|
160.27p
|
176.17p
|
0
|
|
10/12/2024
|
172.50p
|
180.48p
|
161.28p
|
175.48p
|
0
|
|
09/12/2024
|
172.50p
|
173.15p
|
171.70p
|
173.15p
|
47
|
|
06/12/2024
|
177.60p
|
187.57p
|
161.13p
|
174.20p
|
0
|
|
05/12/2024
|
177.60p
|
191.18p
|
169.28p
|
172.07p
|
0
|
|
04/12/2024
|
177.60p
|
186.42p
|
156.20p
|
173.57p
|
0
|
|
03/12/2024
|
177.60p
|
177.95p
|
159.03p
|
173.25p
|
0
|
|
02/12/2024
|
177.60p
|
187.05p
|
158.38p
|
173.07p
|
0
|
|
29/11/2024
|
177.60p
|
185.30p
|
158.60p
|
171.22p
|
0
|
|
28/11/2024
|
177.60p
|
178.60p
|
170.68p
|
173.07p
|
0
|
|
27/11/2024
|
177.60p
|
178.57p
|
168.07p
|
173.07p
|
0
|
|
26/11/2024
|
177.60p
|
177.60p
|
176.73p
|
176.72p
|
25
|
|
25/11/2024
|
173.15p
|
178.10p
|
160.35p
|
177.02p
|
0
|
|
22/11/2024
|
173.15p
|
176.63p
|
173.15p
|
177.02p
|
43
|
|
21/11/2024
|
176.25p
|
194.00p
|
162.67p
|
177.02p
|
0
|
|
20/11/2024
|
176.25p
|
180.88p
|
170.00p
|
180.88p
|
63
|
|
19/11/2024
|
181.80p
|
181.95p
|
179.10p
|
179.53p
|
63
|
|
18/11/2024
|
171.55p
|
181.30p
|
172.65p
|
177.35p
|
0
|
|
15/11/2024
|
171.55p
|
179.50p
|
171.55p
|
175.95p
|
7
|
|
14/11/2024
|
174.70p
|
180.15p
|
161.13p
|
175.95p
|
0
|
|
13/11/2024
|
174.70p
|
189.67p
|
159.22p
|
173.53p
|
0
|
|
12/11/2024
|
174.70p
|
175.00p
|
174.70p
|
175.00p
|
5
|
|
11/11/2024
|
177.85p
|
177.85p
|
172.07p
|
172.07p
|
5
|
|
08/11/2024
|
175.20p
|
175.20p
|
173.50p
|
173.50p
|
137
|
|
07/11/2024
|
194.00p
|
185.67p
|
155.03p
|
174.72p
|
0
|
|
06/11/2024
|
194.00p
|
194.00p
|
174.15p
|
174.15p
|
1,378
|
|
05/11/2024
|
200.20p
|
200.57p
|
200.20p
|
200.57p
|
1
|
|
04/11/2024
|
191.25p
|
206.08p
|
195.88p
|
202.62p
|
0
|
|
01/11/2024
|
191.25p
|
222.03p
|
181.95p
|
199.87p
|
0
|
|
31/10/2024
|
191.25p
|
206.73p
|
178.60p
|
202.45p
|
0
|
|
30/10/2024
|
191.25p
|
218.35p
|
195.63p
|
197.13p
|
0
|
|
29/10/2024
|
191.25p
|
206.80p
|
180.70p
|
198.45p
|
0
|
|
28/10/2024
|
191.25p
|
217.78p
|
182.55p
|
199.13p
|
0
|
|
25/10/2024
|
191.25p
|
216.90p
|
177.75p
|
202.05p
|
0
|
|
24/10/2024
|
191.25p
|
207.07p
|
196.80p
|
202.70p
|
0
|
|
23/10/2024
|
191.25p
|
206.73p
|
200.57p
|
202.70p
|
0
|
|
22/10/2024
|
191.25p
|
203.45p
|
201.03p
|
201.03p
|
1
|
|
21/10/2024
|
191.25p
|
200.35p
|
191.25p
|
200.35p
|
1
|
|
18/10/2024
|
193.65p
|
215.10p
|
178.13p
|
196.20p
|
0
|
|
17/10/2024
|
193.65p
|
211.30p
|
177.25p
|
194.95p
|
0
|
|
16/10/2024
|
193.65p
|
195.75p
|
158.15p
|
197.18p
|
18
|
|
15/10/2024
|
203.70p
|
203.70p
|
191.70p
|
197.18p
|
1,365
|
|
14/10/2024
|
200.75p
|
210.90p
|
198.73p
|
198.72p
|
1
|
|
11/10/2024
|
204.00p
|
210.80p
|
199.83p
|
200.75p
|
0
|
|
10/10/2024
|
204.00p
|
219.88p
|
184.07p
|
206.47p
|
0
|
|
09/10/2024
|
204.00p
|
224.40p
|
187.92p
|
205.15p
|
0
|
|
08/10/2024
|
204.00p
|
229.78p
|
193.70p
|
209.17p
|
0
|
|
07/10/2024
|
204.00p
|
224.55p
|
203.38p
|
208.25p
|
0
|