Leverage Shares Public Limited Company Levshares -1X Goldman Sachs Etp
(GSSS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
173.15p
|
176.63p
|
173.15p
|
177.02p
|
43
|
|
21/11/2024
|
176.25p
|
194.00p
|
162.67p
|
177.02p
|
0
|
|
20/11/2024
|
176.25p
|
180.88p
|
170.00p
|
180.88p
|
63
|
|
19/11/2024
|
181.80p
|
181.95p
|
179.10p
|
179.53p
|
63
|
|
18/11/2024
|
171.55p
|
181.30p
|
172.65p
|
177.35p
|
0
|
|
15/11/2024
|
171.55p
|
179.50p
|
171.55p
|
175.95p
|
7
|
|
14/11/2024
|
174.70p
|
180.15p
|
161.13p
|
175.95p
|
0
|
|
13/11/2024
|
174.70p
|
189.67p
|
159.22p
|
173.53p
|
0
|
|
12/11/2024
|
174.70p
|
175.00p
|
174.70p
|
175.00p
|
5
|
|
11/11/2024
|
177.85p
|
177.85p
|
172.07p
|
172.07p
|
5
|
|
08/11/2024
|
175.20p
|
175.20p
|
173.50p
|
173.50p
|
137
|
|
07/11/2024
|
194.00p
|
185.67p
|
155.03p
|
174.72p
|
0
|
|
06/11/2024
|
194.00p
|
194.00p
|
174.15p
|
174.15p
|
1,378
|
|
05/11/2024
|
200.20p
|
200.57p
|
200.20p
|
200.57p
|
1
|
|
04/11/2024
|
191.25p
|
206.08p
|
195.88p
|
202.62p
|
0
|
|
01/11/2024
|
191.25p
|
222.03p
|
181.95p
|
199.87p
|
0
|
|
31/10/2024
|
191.25p
|
206.73p
|
178.60p
|
202.45p
|
0
|
|
30/10/2024
|
191.25p
|
218.35p
|
195.63p
|
197.13p
|
0
|
|
29/10/2024
|
191.25p
|
206.80p
|
180.70p
|
198.45p
|
0
|
|
28/10/2024
|
191.25p
|
217.78p
|
182.55p
|
199.13p
|
0
|
|
25/10/2024
|
191.25p
|
216.90p
|
177.75p
|
202.05p
|
0
|
|
24/10/2024
|
191.25p
|
207.07p
|
196.80p
|
202.70p
|
0
|
|
23/10/2024
|
191.25p
|
206.73p
|
200.57p
|
202.70p
|
0
|
|
22/10/2024
|
191.25p
|
203.45p
|
201.03p
|
201.03p
|
1
|
|
21/10/2024
|
191.25p
|
200.35p
|
191.25p
|
200.35p
|
1
|
|
18/10/2024
|
193.65p
|
215.10p
|
178.13p
|
196.20p
|
0
|
|
17/10/2024
|
193.65p
|
211.30p
|
177.25p
|
194.95p
|
0
|
|
16/10/2024
|
193.65p
|
195.75p
|
158.15p
|
197.18p
|
18
|
|
15/10/2024
|
203.70p
|
203.70p
|
191.70p
|
197.18p
|
1,365
|
|
14/10/2024
|
200.75p
|
210.90p
|
198.73p
|
198.72p
|
1
|
|
11/10/2024
|
204.00p
|
210.80p
|
199.83p
|
200.75p
|
0
|
|
10/10/2024
|
204.00p
|
219.88p
|
184.07p
|
206.47p
|
0
|
|
09/10/2024
|
204.00p
|
224.40p
|
187.92p
|
205.15p
|
0
|
|
08/10/2024
|
204.00p
|
229.78p
|
193.70p
|
209.17p
|
0
|
|
07/10/2024
|
204.00p
|
224.55p
|
203.38p
|
208.25p
|
0
|
|
04/10/2024
|
204.00p
|
226.83p
|
194.80p
|
211.65p
|
0
|
|
03/10/2024
|
204.00p
|
226.18p
|
189.35p
|
212.15p
|
0
|
|
02/10/2024
|
204.00p
|
223.78p
|
192.48p
|
206.47p
|
0
|
|
01/10/2024
|
204.00p
|
225.50p
|
189.80p
|
207.98p
|
0
|
|
30/09/2024
|
204.00p
|
222.55p
|
182.15p
|
203.47p
|
0
|
|
27/09/2024
|
204.00p
|
223.28p
|
182.83p
|
199.83p
|
0
|
|
26/09/2024
|
204.00p
|
225.27p
|
189.52p
|
203.47p
|
0
|
|
25/09/2024
|
204.00p
|
221.73p
|
182.83p
|
204.60p
|
0
|
|
24/09/2024
|
204.00p
|
218.43p
|
182.95p
|
202.87p
|
0
|
|
23/09/2024
|
204.00p
|
223.48p
|
184.40p
|
203.68p
|
0
|
|
20/09/2024
|
204.00p
|
204.48p
|
204.00p
|
204.47p
|
3
|
|
19/09/2024
|
201.40p
|
229.32p
|
191.30p
|
202.62p
|
0
|
|
18/09/2024
|
201.40p
|
229.75p
|
194.85p
|
210.37p
|
0
|
|
17/09/2024
|
201.40p
|
226.43p
|
189.50p
|
210.05p
|
0
|
|
16/09/2024
|
201.40p
|
235.35p
|
194.40p
|
213.45p
|
0
|
|
13/09/2024
|
201.40p
|
238.50p
|
194.50p
|
219.65p
|
0
|
|
12/09/2024
|
201.40p
|
240.32p
|
197.48p
|
224.85p
|
0
|
|
11/09/2024
|
201.40p
|
242.78p
|
205.23p
|
221.45p
|
0
|
|
10/09/2024
|
201.40p
|
228.78p
|
192.15p
|
221.45p
|
0
|
|
09/09/2024
|
201.40p
|
237.27p
|
194.93p
|
211.28p
|
0
|
|
06/09/2024
|
201.40p
|
227.75p
|
193.58p
|
214.35p
|
0
|
|
05/09/2024
|
201.40p
|
228.32p
|
193.23p
|
210.35p
|
0
|
|
04/09/2024
|
201.40p
|
232.45p
|
207.00p
|
208.87p
|
0
|
|
03/09/2024
|
201.40p
|
218.62p
|
182.73p
|
210.12p
|
0
|
|
02/09/2024
|
201.40p
|
202.00p
|
201.40p
|
203.90p
|
2
|
|
30/08/2024
|
203.10p
|
207.38p
|
187.15p
|
203.90p
|
0
|
|
29/08/2024
|
203.10p
|
225.40p
|
189.90p
|
204.17p
|
0
|
|
28/08/2024
|
203.10p
|
207.25p
|
187.25p
|
203.80p
|
0
|
|
27/08/2024
|
203.10p
|
221.60p
|
198.30p
|
201.73p
|
0
|
|
26/08/2024
|
217.90p
|
224.90p
|
193.43p
|
209.63p
|
0
|
|
23/08/2024
|
217.90p
|
224.90p
|
193.43p
|
209.63p
|
0
|
|
22/08/2024
|
217.90p
|
224.90p
|
193.43p
|
209.63p
|
0
|
|
21/08/2024
|
217.90p
|
214.82p
|
189.50p
|
209.25p
|
0
|
|
20/08/2024
|
217.90p
|
212.63p
|
191.33p
|
208.93p
|
0
|
|
19/08/2024
|
217.90p
|
224.23p
|
192.60p
|
207.70p
|
0
|
|
16/08/2024
|
217.90p
|
227.10p
|
205.30p
|
210.77p
|
0
|
|
15/08/2024
|
217.90p
|
229.20p
|
191.92p
|
210.75p
|
0
|
|
14/08/2024
|
217.90p
|
234.07p
|
197.80p
|
214.83p
|
0
|
|
13/08/2024
|
217.90p
|
217.90p
|
217.60p
|
217.60p
|
1
|
|
12/08/2024
|
219.65p
|
234.35p
|
200.38p
|
219.13p
|
0
|
|
09/08/2024
|
219.65p
|
219.65p
|
218.00p
|
218.00p
|
1
|
|
08/08/2024
|
228.20p
|
244.73p
|
208.48p
|
221.78p
|
0
|
|
07/08/2024
|
228.20p
|
244.45p
|
200.25p
|
221.90p
|
0
|
|
06/08/2024
|
228.20p
|
229.88p
|
228.20p
|
229.87p
|
1
|
|
05/08/2024
|
244.15p
|
244.15p
|
228.30p
|
233.70p
|
3
|
|
02/08/2024
|
215.45p
|
233.80p
|
199.05p
|
223.22p
|
0
|
|
01/08/2024
|
215.45p
|
214.55p
|
203.72p
|
214.12p
|
0
|
|
31/07/2024
|
215.45p
|
225.92p
|
187.78p
|
207.20p
|
0
|
|
30/07/2024
|
215.45p
|
231.92p
|
194.78p
|
209.77p
|
0
|
|
29/07/2024
|
215.45p
|
229.10p
|
193.10p
|
214.53p
|
0
|
|
26/07/2024
|
215.45p
|
233.98p
|
193.90p
|
216.02p
|
0
|
|
25/07/2024
|
215.45p
|
238.30p
|
195.98p
|
216.02p
|
0
|
|
24/07/2024
|
215.45p
|
232.10p
|
196.05p
|
215.40p
|
0
|
|
23/07/2024
|
215.45p
|
234.00p
|
195.80p
|
214.32p
|
0
|
|
22/07/2024
|
215.45p
|
234.28p
|
200.90p
|
216.80p
|
0
|
|
19/07/2024
|
215.45p
|
218.45p
|
215.45p
|
218.45p
|
1
|
|
18/07/2024
|
208.15p
|
214.37p
|
192.38p
|
213.00p
|
0
|
|
17/07/2024
|
208.15p
|
208.15p
|
207.10p
|
207.10p
|
1
|
|
16/07/2024
|
238.90p
|
235.95p
|
192.48p
|
216.15p
|
0
|
|
15/07/2024
|
238.90p
|
236.93p
|
199.60p
|
216.15p
|
0
|
|
12/07/2024
|
238.90p
|
236.05p
|
197.77p
|
218.40p
|
0
|
|
11/07/2024
|
238.90p
|
229.50p
|
212.30p
|
219.57p
|
0
|
|
10/07/2024
|
238.90p
|
242.85p
|
221.48p
|
223.73p
|
0
|
|
09/07/2024
|
238.90p
|
245.83p
|
211.03p
|
228.45p
|
0
|
|
08/07/2024
|
238.90p
|
247.55p
|
223.90p
|
226.27p
|
0
|
|
05/07/2024
|
238.90p
|
233.57p
|
222.87p
|
230.87p
|
0
|
|
04/07/2024
|
238.90p
|
230.15p
|
225.05p
|
227.17p
|
0
|
|
03/07/2024
|
238.90p
|
248.55p
|
212.33p
|
228.98p
|
0
|
|
02/07/2024
|
238.90p
|
256.78p
|
228.68p
|
233.25p
|
0
|
|
01/07/2024
|
238.90p
|
256.10p
|
216.00p
|
235.15p
|
0
|
|
28/06/2024
|
238.90p
|
263.47p
|
216.55p
|
238.10p
|
0
|
|
27/06/2024
|
238.90p
|
258.73p
|
223.10p
|
241.93p
|
0
|
|
26/06/2024
|
238.90p
|
253.40p
|
217.78p
|
236.58p
|
0
|
|
25/06/2024
|
238.90p
|
256.98p
|
209.57p
|
234.65p
|
0
|
|
24/06/2024
|
238.90p
|
238.90p
|
234.43p
|
234.42p
|
129
|
|
21/06/2024
|
238.95p
|
238.95p
|
236.10p
|
237.72p
|
25,213
|
|
20/06/2024
|
236.95p
|
240.05p
|
216.80p
|
236.40p
|
0
|
|
19/06/2024
|
236.95p
|
252.38p
|
227.98p
|
234.65p
|
0
|
|
18/06/2024
|
236.95p
|
237.52p
|
226.05p
|
237.53p
|
77
|
|
17/06/2024
|
241.20p
|
241.45p
|
240.88p
|
240.88p
|
95
|
|
14/06/2024
|
243.50p
|
243.50p
|
236.25p
|
240.95p
|
293
|
|
13/06/2024
|
237.15p
|
240.00p
|
237.15p
|
240.00p
|
25
|
|
12/06/2024
|
242.30p
|
253.05p
|
234.20p
|
235.05p
|
38
|
|
11/06/2024
|
238.60p
|
239.58p
|
238.60p
|
239.58p
|
171
|
|
10/06/2024
|
233.85p
|
238.15p
|
233.77p
|
237.20p
|
0
|
|
07/06/2024
|
233.85p
|
255.23p
|
214.77p
|
233.77p
|
0
|
|
06/06/2024
|
233.85p
|
253.95p
|
208.67p
|
231.55p
|
0
|
|
05/06/2024
|
233.85p
|
251.50p
|
212.03p
|
231.57p
|
0
|
|
04/06/2024
|
233.85p
|
256.88p
|
217.30p
|
235.05p
|
0
|
|
03/06/2024
|
233.85p
|
235.57p
|
222.10p
|
235.58p
|
944
|
|
31/05/2024
|
236.90p
|
236.90p
|
229.55p
|
236.60p
|
218
|
|
30/05/2024
|
232.20p
|
254.00p
|
215.80p
|
236.70p
|
0
|
|
29/05/2024
|
232.20p
|
255.75p
|
216.37p
|
236.45p
|
0
|
|
28/05/2024
|
232.20p
|
232.20p
|
231.55p
|
231.55p
|
400
|
|
27/05/2024
|
228.90p
|
253.17p
|
212.90p
|
231.73p
|
0
|