Goldman Sachs ETF Icav Alpha Enhanced Equity Active Etf
(GSWD)
Sector: n/a
Historic Prices - up to 10 years
|
04/11/2025
|
920.70p
|
929.30p
|
920.20p
|
929.30p
|
40,050
|
|
03/11/2025
|
931.80p
|
931.80p
|
924.20p
|
924.20p
|
13,750
|
|
31/10/2025
|
932.50p
|
932.61p
|
925.10p
|
925.10p
|
13,891
|
|
30/10/2025
|
926.70p
|
928.75p
|
925.80p
|
928.75p
|
39,600
|
|
29/10/2025
|
928.30p
|
928.80p
|
926.10p
|
927.85p
|
600
|
|
28/10/2025
|
915.00p
|
922.10p
|
915.00p
|
919.60p
|
681
|
|
27/10/2025
|
903.60p
|
922.25p
|
905.35p
|
914.15p
|
0
|
|
24/10/2025
|
903.60p
|
909.10p
|
903.60p
|
909.10p
|
450
|
|
23/10/2025
|
871.50p
|
899.80p
|
892.40p
|
899.00p
|
0
|
|
22/10/2025
|
871.50p
|
900.95p
|
891.80p
|
892.40p
|
0
|
|
21/10/2025
|
871.50p
|
897.85p
|
893.30p
|
895.20p
|
0
|