GETECH Group
(GTC)
Sector: Oil Equipment, Services & Distribution
Historic Prices - up to 10 years
|
21/02/2025
|
2.10p
|
2.22p
|
1.95p
|
2.10p
|
0
|
|
20/02/2025
|
1.95p
|
2.00p
|
1.91p
|
1.95p
|
278,357
|
|
19/02/2025
|
1.95p
|
1.95p
|
1.90p
|
1.95p
|
141,000
|
|
18/02/2025
|
1.95p
|
1.98p
|
1.95p
|
1.95p
|
30,000
|
|
17/02/2025
|
1.95p
|
1.99p
|
1.90p
|
1.95p
|
107,170
|
|
14/02/2025
|
1.95p
|
1.95p
|
1.90p
|
1.95p
|
1,030
|
|
13/02/2025
|
1.95p
|
1.95p
|
1.95p
|
1.95p
|
0
|
|
12/02/2025
|
1.95p
|
1.95p
|
1.90p
|
1.95p
|
12,085
|
|
11/02/2025
|
1.95p
|
1.95p
|
1.93p
|
1.95p
|
0
|
|
10/02/2025
|
1.95p
|
2.00p
|
1.91p
|
1.95p
|
65,325
|
|
07/02/2025
|
1.95p
|
1.95p
|
1.91p
|
1.95p
|
10,000
|
|
06/02/2025
|
1.95p
|
2.00p
|
1.91p
|
1.95p
|
52,769
|
|
05/02/2025
|
2.15p
|
2.15p
|
1.91p
|
1.95p
|
339,041
|
|
04/02/2025
|
2.10p
|
2.24p
|
1.95p
|
2.10p
|
253,585
|
|
03/02/2025
|
1.90p
|
2.17p
|
1.90p
|
2.10p
|
92,289
|
|
31/01/2025
|
1.90p
|
2.00p
|
1.86p
|
1.90p
|
432,396
|
|
30/01/2025
|
1.90p
|
1.93p
|
1.90p
|
1.90p
|
0
|
|
29/01/2025
|
1.85p
|
1.92p
|
1.71p
|
1.90p
|
126,348
|
|
28/01/2025
|
1.85p
|
1.92p
|
1.71p
|
1.85p
|
9,722
|
|
27/01/2025
|
1.85p
|
1.95p
|
1.85p
|
1.85p
|
40,643
|
|
24/01/2025
|
1.85p
|
1.95p
|
1.71p
|
1.85p
|
144,697
|
|
23/01/2025
|
1.85p
|
1.85p
|
1.71p
|
1.85p
|
105,093
|
|
22/01/2025
|
1.85p
|
1.98p
|
1.72p
|
1.85p
|
180,898
|
|
21/01/2025
|
1.85p
|
1.94p
|
1.85p
|
1.85p
|
20,400
|
|
20/01/2025
|
2.00p
|
2.18p
|
1.66p
|
1.85p
|
1,594,832
|
|
17/01/2025
|
2.00p
|
2.19p
|
2.00p
|
2.00p
|
6,791
|
|
16/01/2025
|
1.90p
|
2.00p
|
1.82p
|
1.90p
|
1,587,234
|
|
15/01/2025
|
2.15p
|
2.15p
|
1.80p
|
1.90p
|
1,569,115
|
|
14/01/2025
|
2.15p
|
2.23p
|
2.15p
|
2.15p
|
0
|
|
13/01/2025
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
10/01/2025
|
2.15p
|
2.18p
|
2.00p
|
2.15p
|
36,006
|
|
09/01/2025
|
2.15p
|
2.17p
|
2.01p
|
2.15p
|
321,121
|
|
08/01/2025
|
2.15p
|
2.17p
|
2.00p
|
2.15p
|
46,923
|
|
07/01/2025
|
2.15p
|
2.16p
|
2.15p
|
2.15p
|
34,750
|
|
06/01/2025
|
2.15p
|
2.18p
|
2.00p
|
2.15p
|
50,503
|
|
03/01/2025
|
2.15p
|
2.20p
|
2.15p
|
2.15p
|
0
|
|
02/01/2025
|
2.15p
|
2.17p
|
2.00p
|
2.15p
|
157,000
|
|
01/01/2025
|
2.15p
|
2.15p
|
2.00p
|
2.15p
|
5,448
|
|
31/12/2024
|
2.15p
|
2.15p
|
2.00p
|
2.15p
|
5,448
|
|
30/12/2024
|
2.15p
|
2.20p
|
2.00p
|
2.15p
|
942,708
|
|
27/12/2024
|
1.95p
|
2.15p
|
1.95p
|
2.15p
|
366,254
|
|
26/12/2024
|
1.95p
|
1.98p
|
1.91p
|
1.95p
|
102,117
|
|
25/12/2024
|
1.95p
|
1.98p
|
1.91p
|
1.95p
|
102,117
|
|
24/12/2024
|
1.95p
|
1.98p
|
1.91p
|
1.95p
|
102,117
|
|
23/12/2024
|
1.95p
|
1.96p
|
1.91p
|
1.95p
|
32,578
|
|
20/12/2024
|
1.95p
|
2.00p
|
1.95p
|
1.95p
|
5,305
|
|
19/12/2024
|
1.95p
|
1.98p
|
1.95p
|
1.95p
|
111,769
|
|
18/12/2024
|
1.95p
|
2.00p
|
1.95p
|
1.95p
|
30,000
|
|
17/12/2024
|
2.00p
|
2.00p
|
1.90p
|
1.95p
|
62,259
|
|
16/12/2024
|
2.00p
|
2.10p
|
1.91p
|
2.10p
|
15,718
|
|
13/12/2024
|
2.20p
|
2.20p
|
1.90p
|
2.00p
|
557,544
|
|
12/12/2024
|
2.20p
|
2.20p
|
2.10p
|
2.20p
|
7,755
|
|
11/12/2024
|
2.20p
|
2.20p
|
2.20p
|
2.20p
|
0
|
|
10/12/2024
|
2.20p
|
2.20p
|
2.10p
|
2.20p
|
130,221
|
|
09/12/2024
|
2.15p
|
2.20p
|
2.10p
|
2.20p
|
156,495
|
|
06/12/2024
|
2.15p
|
2.15p
|
2.00p
|
2.15p
|
47,710
|
|
05/12/2024
|
2.15p
|
2.15p
|
2.00p
|
2.15p
|
135,000
|
|
04/12/2024
|
2.15p
|
2.15p
|
2.00p
|
2.15p
|
28,726
|
|
03/12/2024
|
2.15p
|
2.20p
|
2.00p
|
2.15p
|
25,481
|
|
02/12/2024
|
2.15p
|
2.15p
|
2.00p
|
2.15p
|
12,000
|
|
29/11/2024
|
2.15p
|
2.15p
|
2.00p
|
2.15p
|
14,388
|
|
28/11/2024
|
2.15p
|
2.24p
|
2.00p
|
2.15p
|
3,112,485
|
|
27/11/2024
|
2.20p
|
2.40p
|
2.00p
|
2.15p
|
7,334
|
|
26/11/2024
|
2.15p
|
2.25p
|
2.00p
|
2.20p
|
110,000
|
|
25/11/2024
|
2.15p
|
2.20p
|
1.90p
|
2.05p
|
1,351,209
|
|
22/11/2024
|
2.15p
|
2.15p
|
2.10p
|
2.15p
|
262,506
|
|
21/11/2024
|
2.25p
|
2.25p
|
2.00p
|
2.15p
|
1,464,254
|
|
20/11/2024
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
20,000
|
|
19/11/2024
|
2.25p
|
2.27p
|
2.24p
|
2.25p
|
71,079
|
|
18/11/2024
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
120,034
|
|
15/11/2024
|
2.25p
|
2.25p
|
2.24p
|
2.25p
|
13,706
|
|
14/11/2024
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
16,941
|
|
13/11/2024
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
6,624
|
|
12/11/2024
|
2.40p
|
2.40p
|
2.20p
|
2.25p
|
304,969
|
|
11/11/2024
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
98,702
|
|
08/11/2024
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
20,000
|
|
07/11/2024
|
2.45p
|
2.45p
|
2.30p
|
2.40p
|
155,582
|
|
06/11/2024
|
2.45p
|
2.45p
|
2.42p
|
2.45p
|
20,510
|
|
05/11/2024
|
2.45p
|
2.45p
|
2.32p
|
2.45p
|
13,542
|
|
04/11/2024
|
2.40p
|
2.45p
|
2.30p
|
2.45p
|
233,955
|
|
01/11/2024
|
2.40p
|
2.43p
|
2.30p
|
2.40p
|
31,465
|
|
31/10/2024
|
2.50p
|
2.50p
|
2.30p
|
2.40p
|
504,712
|
|
30/10/2024
|
2.30p
|
2.56p
|
2.21p
|
2.30p
|
308,996
|
|
29/10/2024
|
2.30p
|
2.39p
|
2.20p
|
2.30p
|
1,703,350
|
|
28/10/2024
|
2.25p
|
2.38p
|
2.25p
|
2.38p
|
129,597
|
|
25/10/2024
|
2.25p
|
2.27p
|
2.20p
|
2.25p
|
1,638,962
|
|
24/10/2024
|
2.25p
|
2.25p
|
2.23p
|
2.25p
|
0
|
|
23/10/2024
|
2.25p
|
2.25p
|
2.21p
|
2.25p
|
13,029
|
|
22/10/2024
|
2.25p
|
2.25p
|
2.23p
|
2.25p
|
0
|
|
21/10/2024
|
2.25p
|
2.28p
|
2.25p
|
2.25p
|
23,956
|
|
18/10/2024
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
199,528
|
|
17/10/2024
|
2.25p
|
2.29p
|
2.21p
|
2.25p
|
31,249
|
|
16/10/2024
|
2.30p
|
2.30p
|
2.20p
|
2.25p
|
20,000
|
|
15/10/2024
|
2.25p
|
2.29p
|
2.23p
|
2.25p
|
362,225
|
|
14/10/2024
|
2.30p
|
2.35p
|
2.25p
|
2.25p
|
25,531
|
|
11/10/2024
|
2.40p
|
2.40p
|
2.20p
|
2.30p
|
304,845
|
|
10/10/2024
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
1,500
|
|
09/10/2024
|
2.40p
|
2.40p
|
2.37p
|
2.40p
|
0
|
|
08/10/2024
|
2.40p
|
2.40p
|
2.37p
|
2.40p
|
0
|
|
07/10/2024
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
117,768
|
|
04/10/2024
|
2.40p
|
2.40p
|
2.37p
|
2.40p
|
0
|
|
03/10/2024
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
1,087,056
|
|
02/10/2024
|
2.40p
|
2.40p
|
2.31p
|
2.40p
|
260,720
|
|
01/10/2024
|
2.40p
|
2.49p
|
2.34p
|
2.40p
|
159,503
|
|
30/09/2024
|
2.65p
|
2.65p
|
2.34p
|
2.40p
|
571,880
|
|
27/09/2024
|
2.70p
|
2.70p
|
2.60p
|
2.65p
|
33,272
|
|
26/09/2024
|
2.70p
|
2.70p
|
2.70p
|
2.70p
|
0
|
|
25/09/2024
|
2.80p
|
2.80p
|
2.60p
|
2.70p
|
40,300
|
|
24/09/2024
|
2.80p
|
2.90p
|
2.80p
|
2.80p
|
0
|
|
23/09/2024
|
2.70p
|
2.80p
|
2.60p
|
2.80p
|
389,762
|
|
20/09/2024
|
2.70p
|
2.70p
|
2.60p
|
2.70p
|
2,389
|
|
19/09/2024
|
2.70p
|
2.70p
|
2.60p
|
2.70p
|
40,000
|
|
18/09/2024
|
2.70p
|
2.70p
|
2.70p
|
2.70p
|
0
|
|
17/09/2024
|
2.70p
|
2.70p
|
2.60p
|
2.70p
|
192,229
|
|
16/09/2024
|
2.70p
|
2.80p
|
2.62p
|
2.70p
|
58,661
|
|
13/09/2024
|
2.65p
|
2.79p
|
2.65p
|
2.65p
|
281,000
|
|
12/09/2024
|
2.60p
|
2.69p
|
2.50p
|
2.60p
|
236,746
|
|
11/09/2024
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
370,000
|
|
10/09/2024
|
2.55p
|
2.55p
|
2.52p
|
2.55p
|
1,000,000
|
|
09/09/2024
|
2.65p
|
2.65p
|
2.40p
|
2.55p
|
592,141
|
|
06/09/2024
|
2.65p
|
2.65p
|
2.60p
|
2.65p
|
88,575
|
|
05/09/2024
|
2.50p
|
2.65p
|
2.40p
|
2.65p
|
1,074,264
|
|
04/09/2024
|
2.65p
|
2.65p
|
2.40p
|
2.50p
|
186,585
|
|
03/09/2024
|
2.80p
|
2.80p
|
2.40p
|
2.65p
|
112,243
|
|
02/09/2024
|
2.80p
|
3.00p
|
2.60p
|
2.80p
|
215,834
|
|
30/08/2024
|
2.30p
|
3.00p
|
2.30p
|
2.80p
|
1,451,331
|
|
29/08/2024
|
2.30p
|
2.38p
|
2.14p
|
2.30p
|
54,000
|
|
28/08/2024
|
2.25p
|
2.30p
|
2.00p
|
2.30p
|
754,126
|
|
27/08/2024
|
2.25p
|
2.25p
|
2.21p
|
2.25p
|
20,000
|
|
26/08/2024
|
2.25p
|
2.40p
|
2.25p
|
2.25p
|
104,874
|
|
23/08/2024
|
2.25p
|
2.40p
|
2.25p
|
2.25p
|
104,874
|
|
22/08/2024
|
2.25p
|
2.40p
|
2.25p
|
2.25p
|
104,874
|