GETECH Group

(GTC)
Sector: Oil Equipment, Services & Distribution
1.75p
0.00p 0.00
Last updated: 16:57:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 1.75p 1.75p 1.70p 1.75p 92,024
03/04/2025 1.75p 1.75p 1.70p 1.75p 62,847
02/04/2025 1.75p 1.75p 1.73p 1.75p 0
01/04/2025 1.75p 1.75p 1.70p 1.75p 23,254
31/03/2025 1.75p 1.75p 1.70p 1.75p 13,580
28/03/2025 1.75p 1.80p 1.70p 1.75p 110,102
27/03/2025 1.75p 1.80p 1.70p 1.75p 4,490
26/03/2025 1.75p 1.78p 1.71p 1.75p 89,098
25/03/2025 1.75p 1.75p 1.70p 1.75p 2,000
24/03/2025 1.75p 1.75p 1.70p 1.75p 119,401
21/03/2025 1.80p 1.80p 1.73p 1.75p 132,780
20/03/2025 1.85p 1.90p 1.80p 1.80p 1,001
19/03/2025 1.95p 1.95p 1.80p 1.85p 208,853
18/03/2025 2.05p 2.05p 1.90p 1.95p 379,386
17/03/2025 2.05p 2.05p 2.05p 2.05p 0
14/03/2025 2.05p 2.05p 1.92p 2.05p 17,839
13/03/2025 2.05p 2.05p 1.91p 2.05p 40,000
12/03/2025 2.05p 2.05p 2.05p 2.05p 0
11/03/2025 2.05p 2.10p 1.92p 2.05p 155,238
10/03/2025 2.10p 2.19p 1.92p 2.05p 343,400
07/03/2025 2.10p 2.22p 2.10p 2.10p 0
06/03/2025 2.10p 2.19p 1.92p 2.10p 50
05/03/2025 2.10p 2.10p 1.90p 2.10p 85,313
04/03/2025 2.10p 2.19p 1.91p 2.10p 183,698
03/03/2025 2.10p 2.10p 1.91p 2.10p 31,851
28/02/2025 2.10p 2.22p 2.10p 2.10p 0
27/02/2025 2.10p 2.22p 2.10p 2.10p 0
26/02/2025 2.10p 2.10p 1.91p 2.10p 1,449
25/02/2025 2.10p 2.10p 1.91p 2.10p 15,591
24/02/2025 2.10p 2.10p 1.92p 2.10p 163,136
21/02/2025 2.10p 2.22p 1.95p 2.10p 0
20/02/2025 1.95p 2.00p 1.91p 1.95p 278,357
19/02/2025 1.95p 1.95p 1.90p 1.95p 141,000
18/02/2025 1.95p 1.98p 1.95p 1.95p 30,000
17/02/2025 1.95p 1.99p 1.90p 1.95p 107,170
14/02/2025 1.95p 1.95p 1.90p 1.95p 1,030
13/02/2025 1.95p 1.95p 1.95p 1.95p 0
12/02/2025 1.95p 1.95p 1.90p 1.95p 12,085
11/02/2025 1.95p 1.95p 1.93p 1.95p 0
10/02/2025 1.95p 2.00p 1.91p 1.95p 65,325
07/02/2025 1.95p 1.95p 1.91p 1.95p 10,000
06/02/2025 1.95p 2.00p 1.91p 1.95p 52,769
05/02/2025 2.15p 2.15p 1.91p 1.95p 339,041
04/02/2025 2.10p 2.24p 1.95p 2.10p 253,585
03/02/2025 1.90p 2.17p 1.90p 2.10p 92,289
31/01/2025 1.90p 2.00p 1.86p 1.90p 432,396
30/01/2025 1.90p 1.93p 1.90p 1.90p 0
29/01/2025 1.85p 1.92p 1.71p 1.90p 126,348
28/01/2025 1.85p 1.92p 1.71p 1.85p 9,722
27/01/2025 1.85p 1.95p 1.85p 1.85p 40,643
24/01/2025 1.85p 1.95p 1.71p 1.85p 144,697
23/01/2025 1.85p 1.85p 1.71p 1.85p 105,093
22/01/2025 1.85p 1.98p 1.72p 1.85p 180,898
21/01/2025 1.85p 1.94p 1.85p 1.85p 20,400
20/01/2025 2.00p 2.18p 1.66p 1.85p 1,594,832
17/01/2025 2.00p 2.19p 2.00p 2.00p 6,791
16/01/2025 1.90p 2.00p 1.82p 1.90p 1,587,234
15/01/2025 2.15p 2.15p 1.80p 1.90p 1,569,115
14/01/2025 2.15p 2.23p 2.15p 2.15p 0
13/01/2025 2.15p 2.15p 2.15p 2.15p 0
10/01/2025 2.15p 2.18p 2.00p 2.15p 36,006
09/01/2025 2.15p 2.17p 2.01p 2.15p 321,121
08/01/2025 2.15p 2.17p 2.00p 2.15p 46,923
07/01/2025 2.15p 2.16p 2.15p 2.15p 34,750
06/01/2025 2.15p 2.18p 2.00p 2.15p 50,503
03/01/2025 2.15p 2.20p 2.15p 2.15p 0
02/01/2025 2.15p 2.17p 2.00p 2.15p 157,000
01/01/2025 2.15p 2.15p 2.00p 2.15p 5,448
31/12/2024 2.15p 2.15p 2.00p 2.15p 5,448
30/12/2024 2.15p 2.20p 2.00p 2.15p 942,708
27/12/2024 1.95p 2.15p 1.95p 2.15p 366,254
26/12/2024 1.95p 1.98p 1.91p 1.95p 102,117
25/12/2024 1.95p 1.98p 1.91p 1.95p 102,117
24/12/2024 1.95p 1.98p 1.91p 1.95p 102,117
23/12/2024 1.95p 1.96p 1.91p 1.95p 32,578
20/12/2024 1.95p 2.00p 1.95p 1.95p 5,305
19/12/2024 1.95p 1.98p 1.95p 1.95p 111,769
18/12/2024 1.95p 2.00p 1.95p 1.95p 30,000
17/12/2024 2.00p 2.00p 1.90p 1.95p 62,259
16/12/2024 2.00p 2.10p 1.91p 2.10p 15,718
13/12/2024 2.20p 2.20p 1.90p 2.00p 557,544
12/12/2024 2.20p 2.20p 2.10p 2.20p 7,755
11/12/2024 2.20p 2.20p 2.20p 2.20p 0
10/12/2024 2.20p 2.20p 2.10p 2.20p 130,221
09/12/2024 2.15p 2.20p 2.10p 2.20p 156,495
06/12/2024 2.15p 2.15p 2.00p 2.15p 47,710
05/12/2024 2.15p 2.15p 2.00p 2.15p 135,000
04/12/2024 2.15p 2.15p 2.00p 2.15p 28,726
03/12/2024 2.15p 2.20p 2.00p 2.15p 25,481
02/12/2024 2.15p 2.15p 2.00p 2.15p 12,000
29/11/2024 2.15p 2.15p 2.00p 2.15p 14,388
28/11/2024 2.15p 2.24p 2.00p 2.15p 3,112,485
27/11/2024 2.20p 2.40p 2.00p 2.15p 7,334
26/11/2024 2.15p 2.25p 2.00p 2.20p 110,000
25/11/2024 2.15p 2.20p 1.90p 2.05p 1,351,209
22/11/2024 2.15p 2.15p 2.10p 2.15p 262,506
21/11/2024 2.25p 2.25p 2.00p 2.15p 1,464,254
20/11/2024 2.25p 2.25p 2.20p 2.25p 20,000
19/11/2024 2.25p 2.27p 2.24p 2.25p 71,079
18/11/2024 2.25p 2.25p 2.20p 2.25p 120,034
15/11/2024 2.25p 2.25p 2.24p 2.25p 13,706
14/11/2024 2.25p 2.25p 2.20p 2.25p 16,941
13/11/2024 2.25p 2.25p 2.20p 2.25p 6,624
12/11/2024 2.40p 2.40p 2.20p 2.25p 304,969
11/11/2024 2.40p 2.40p 2.30p 2.40p 98,702
08/11/2024 2.40p 2.40p 2.30p 2.40p 20,000
07/11/2024 2.45p 2.45p 2.30p 2.40p 155,582
06/11/2024 2.45p 2.45p 2.42p 2.45p 20,510
05/11/2024 2.45p 2.45p 2.32p 2.45p 13,542
04/11/2024 2.40p 2.45p 2.30p 2.45p 233,955
01/11/2024 2.40p 2.43p 2.30p 2.40p 31,465
31/10/2024 2.50p 2.50p 2.30p 2.40p 504,712
30/10/2024 2.30p 2.56p 2.21p 2.30p 308,996
29/10/2024 2.30p 2.39p 2.20p 2.30p 1,703,350
28/10/2024 2.25p 2.38p 2.25p 2.38p 129,597
25/10/2024 2.25p 2.27p 2.20p 2.25p 1,638,962
24/10/2024 2.25p 2.25p 2.23p 2.25p 0
23/10/2024 2.25p 2.25p 2.21p 2.25p 13,029
22/10/2024 2.25p 2.25p 2.23p 2.25p 0
21/10/2024 2.25p 2.28p 2.25p 2.25p 23,956
18/10/2024 2.25p 2.25p 2.20p 2.25p 199,528
17/10/2024 2.25p 2.29p 2.21p 2.25p 31,249
16/10/2024 2.30p 2.30p 2.20p 2.25p 20,000
15/10/2024 2.25p 2.29p 2.23p 2.25p 362,225
14/10/2024 2.30p 2.35p 2.25p 2.25p 25,531
11/10/2024 2.40p 2.40p 2.20p 2.30p 304,845
10/10/2024 2.40p 2.40p 2.30p 2.40p 1,500
09/10/2024 2.40p 2.40p 2.37p 2.40p 0
08/10/2024 2.40p 2.40p 2.37p 2.40p 0
07/10/2024 2.40p 2.40p 2.30p 2.40p 117,768