GETECH Group
(GTC)
Sector: Oil Equipment, Services & Distribution
Historic Prices - up to 10 years
|
22/11/2024
|
2.15p
|
2.15p
|
2.10p
|
2.15p
|
262,506
|
|
21/11/2024
|
2.25p
|
2.25p
|
2.00p
|
2.15p
|
1,464,254
|
|
20/11/2024
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
20,000
|
|
19/11/2024
|
2.25p
|
2.27p
|
2.24p
|
2.25p
|
71,079
|
|
18/11/2024
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
120,034
|
|
15/11/2024
|
2.25p
|
2.25p
|
2.24p
|
2.25p
|
13,706
|
|
14/11/2024
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
16,941
|
|
13/11/2024
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
6,624
|
|
12/11/2024
|
2.40p
|
2.40p
|
2.20p
|
2.25p
|
304,969
|
|
11/11/2024
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
98,702
|
|
08/11/2024
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
20,000
|
|
07/11/2024
|
2.45p
|
2.45p
|
2.30p
|
2.40p
|
155,582
|
|
06/11/2024
|
2.45p
|
2.45p
|
2.42p
|
2.45p
|
20,510
|
|
05/11/2024
|
2.45p
|
2.45p
|
2.32p
|
2.45p
|
13,542
|
|
04/11/2024
|
2.40p
|
2.45p
|
2.30p
|
2.45p
|
233,955
|
|
01/11/2024
|
2.40p
|
2.43p
|
2.30p
|
2.40p
|
31,465
|
|
31/10/2024
|
2.50p
|
2.50p
|
2.30p
|
2.40p
|
504,712
|
|
30/10/2024
|
2.30p
|
2.56p
|
2.21p
|
2.30p
|
308,996
|
|
29/10/2024
|
2.30p
|
2.39p
|
2.20p
|
2.30p
|
1,703,350
|
|
28/10/2024
|
2.25p
|
2.38p
|
2.25p
|
2.38p
|
129,597
|
|
25/10/2024
|
2.25p
|
2.27p
|
2.20p
|
2.25p
|
1,638,962
|
|
24/10/2024
|
2.25p
|
2.25p
|
2.23p
|
2.25p
|
0
|
|
23/10/2024
|
2.25p
|
2.25p
|
2.21p
|
2.25p
|
13,029
|
|
22/10/2024
|
2.25p
|
2.25p
|
2.23p
|
2.25p
|
0
|
|
21/10/2024
|
2.25p
|
2.28p
|
2.25p
|
2.25p
|
23,956
|
|
18/10/2024
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
199,528
|
|
17/10/2024
|
2.25p
|
2.29p
|
2.21p
|
2.25p
|
31,249
|
|
16/10/2024
|
2.30p
|
2.30p
|
2.20p
|
2.25p
|
20,000
|
|
15/10/2024
|
2.25p
|
2.29p
|
2.23p
|
2.25p
|
362,225
|
|
14/10/2024
|
2.30p
|
2.35p
|
2.25p
|
2.25p
|
25,531
|
|
11/10/2024
|
2.40p
|
2.40p
|
2.20p
|
2.30p
|
304,845
|
|
10/10/2024
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
1,500
|
|
09/10/2024
|
2.40p
|
2.40p
|
2.37p
|
2.40p
|
0
|
|
08/10/2024
|
2.40p
|
2.40p
|
2.37p
|
2.40p
|
0
|
|
07/10/2024
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
117,768
|
|
04/10/2024
|
2.40p
|
2.40p
|
2.37p
|
2.40p
|
0
|
|
03/10/2024
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
1,087,056
|
|
02/10/2024
|
2.40p
|
2.40p
|
2.31p
|
2.40p
|
260,720
|
|
01/10/2024
|
2.40p
|
2.49p
|
2.34p
|
2.40p
|
159,503
|
|
30/09/2024
|
2.65p
|
2.65p
|
2.34p
|
2.40p
|
571,880
|
|
27/09/2024
|
2.70p
|
2.70p
|
2.60p
|
2.65p
|
33,272
|
|
26/09/2024
|
2.70p
|
2.70p
|
2.70p
|
2.70p
|
0
|
|
25/09/2024
|
2.80p
|
2.80p
|
2.60p
|
2.70p
|
40,300
|
|
24/09/2024
|
2.80p
|
2.90p
|
2.80p
|
2.80p
|
0
|
|
23/09/2024
|
2.70p
|
2.80p
|
2.60p
|
2.80p
|
389,762
|
|
20/09/2024
|
2.70p
|
2.70p
|
2.60p
|
2.70p
|
2,389
|
|
19/09/2024
|
2.70p
|
2.70p
|
2.60p
|
2.70p
|
40,000
|
|
18/09/2024
|
2.70p
|
2.70p
|
2.70p
|
2.70p
|
0
|
|
17/09/2024
|
2.70p
|
2.70p
|
2.60p
|
2.70p
|
192,229
|
|
16/09/2024
|
2.70p
|
2.80p
|
2.62p
|
2.70p
|
58,661
|
|
13/09/2024
|
2.65p
|
2.79p
|
2.65p
|
2.65p
|
281,000
|
|
12/09/2024
|
2.60p
|
2.69p
|
2.50p
|
2.60p
|
236,746
|
|
11/09/2024
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
370,000
|
|
10/09/2024
|
2.55p
|
2.55p
|
2.52p
|
2.55p
|
1,000,000
|
|
09/09/2024
|
2.65p
|
2.65p
|
2.40p
|
2.55p
|
592,141
|
|
06/09/2024
|
2.65p
|
2.65p
|
2.60p
|
2.65p
|
88,575
|
|
05/09/2024
|
2.50p
|
2.65p
|
2.40p
|
2.65p
|
1,074,264
|
|
04/09/2024
|
2.65p
|
2.65p
|
2.40p
|
2.50p
|
186,585
|
|
03/09/2024
|
2.80p
|
2.80p
|
2.40p
|
2.65p
|
112,243
|
|
02/09/2024
|
2.80p
|
3.00p
|
2.60p
|
2.80p
|
215,834
|
|
30/08/2024
|
2.30p
|
3.00p
|
2.30p
|
2.80p
|
1,451,331
|
|
29/08/2024
|
2.30p
|
2.38p
|
2.14p
|
2.30p
|
54,000
|
|
28/08/2024
|
2.25p
|
2.30p
|
2.00p
|
2.30p
|
754,126
|
|
27/08/2024
|
2.25p
|
2.25p
|
2.21p
|
2.25p
|
20,000
|
|
26/08/2024
|
2.25p
|
2.40p
|
2.25p
|
2.25p
|
104,874
|
|
23/08/2024
|
2.25p
|
2.40p
|
2.25p
|
2.25p
|
104,874
|
|
22/08/2024
|
2.25p
|
2.40p
|
2.25p
|
2.25p
|
104,874
|
|
21/08/2024
|
2.25p
|
2.37p
|
2.25p
|
2.25p
|
118,053
|
|
20/08/2024
|
2.35p
|
2.35p
|
2.15p
|
2.25p
|
244,192
|
|
19/08/2024
|
2.35p
|
2.45p
|
2.20p
|
2.35p
|
512,429
|
|
16/08/2024
|
2.40p
|
2.40p
|
2.30p
|
2.35p
|
78,000
|
|
15/08/2024
|
2.45p
|
2.49p
|
2.39p
|
2.40p
|
404,992
|
|
14/08/2024
|
2.45p
|
2.45p
|
2.40p
|
2.45p
|
2,560
|
|
13/08/2024
|
2.45p
|
2.50p
|
2.40p
|
2.45p
|
95,010
|
|
12/08/2024
|
2.40p
|
2.75p
|
2.40p
|
2.45p
|
722,283
|
|
09/08/2024
|
2.00p
|
2.60p
|
2.00p
|
2.40p
|
1,975,038
|
|
08/08/2024
|
1.83p
|
1.92p
|
1.80p
|
1.80p
|
69,684
|
|
07/08/2024
|
1.85p
|
1.92p
|
1.83p
|
1.83p
|
55,015
|
|
06/08/2024
|
1.90p
|
2.00p
|
1.81p
|
1.85p
|
115,849
|
|
05/08/2024
|
2.20p
|
2.20p
|
1.90p
|
2.20p
|
340,000
|
|
02/08/2024
|
2.20p
|
2.28p
|
2.10p
|
2.20p
|
553,940
|
|
01/08/2024
|
2.20p
|
2.30p
|
2.10p
|
2.20p
|
44,135
|
|
31/07/2024
|
2.25p
|
2.40p
|
2.14p
|
2.20p
|
202,129
|
|
30/07/2024
|
1.95p
|
2.30p
|
1.80p
|
2.20p
|
2,170,022
|
|
29/07/2024
|
1.95p
|
2.09p
|
1.83p
|
1.95p
|
169,583
|
|
26/07/2024
|
2.15p
|
2.30p
|
1.93p
|
2.15p
|
1,441,896
|
|
25/07/2024
|
2.30p
|
2.40p
|
2.15p
|
2.15p
|
1,119,050
|
|
24/07/2024
|
2.50p
|
2.50p
|
2.10p
|
2.30p
|
1,040,486
|
|
23/07/2024
|
2.65p
|
2.65p
|
2.40p
|
2.50p
|
577,200
|
|
22/07/2024
|
2.85p
|
2.85p
|
2.65p
|
2.65p
|
30,000
|
|
19/07/2024
|
2.85p
|
2.85p
|
2.70p
|
2.85p
|
69,231
|
|
18/07/2024
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
378,496
|
|
17/07/2024
|
2.65p
|
2.90p
|
2.65p
|
2.90p
|
403,563
|
|
16/07/2024
|
3.10p
|
3.10p
|
2.60p
|
2.65p
|
880,819
|
|
15/07/2024
|
2.92p
|
3.49p
|
2.91p
|
3.10p
|
2,551,069
|
|
12/07/2024
|
2.92p
|
2.94p
|
2.84p
|
2.92p
|
360,129
|
|
11/07/2024
|
2.85p
|
2.92p
|
2.84p
|
2.92p
|
313,579
|
|
10/07/2024
|
2.65p
|
2.85p
|
2.65p
|
2.85p
|
435,721
|
|
09/07/2024
|
2.65p
|
2.67p
|
2.65p
|
2.65p
|
187,212
|
|
08/07/2024
|
2.65p
|
2.70p
|
2.63p
|
2.65p
|
202,158
|
|
05/07/2024
|
2.65p
|
2.75p
|
2.65p
|
2.65p
|
393,882
|
|
04/07/2024
|
2.85p
|
2.85p
|
2.65p
|
2.65p
|
271,188
|
|
03/07/2024
|
2.85p
|
2.87p
|
2.85p
|
2.85p
|
148,840
|
|
02/07/2024
|
2.85p
|
2.90p
|
2.85p
|
2.85p
|
30,040
|
|
01/07/2024
|
3.05p
|
3.05p
|
2.80p
|
2.85p
|
71,985
|
|
28/06/2024
|
2.90p
|
3.11p
|
2.90p
|
3.05p
|
479,590
|
|
27/06/2024
|
3.15p
|
3.15p
|
2.80p
|
2.90p
|
1,666,415
|
|
26/06/2024
|
3.35p
|
3.70p
|
3.05p
|
3.15p
|
1,387,284
|
|
25/06/2024
|
2.93p
|
3.40p
|
2.93p
|
3.35p
|
4,407,155
|
|
24/06/2024
|
3.25p
|
3.25p
|
2.80p
|
2.93p
|
1,890,546
|
|
21/06/2024
|
4.55p
|
4.55p
|
2.70p
|
3.25p
|
6,442,666
|
|
20/06/2024
|
7.38p
|
7.38p
|
4.50p
|
4.55p
|
3,825,864
|
|
19/06/2024
|
7.50p
|
7.55p
|
7.50p
|
7.50p
|
112,607
|
|
18/06/2024
|
7.63p
|
7.63p
|
7.50p
|
7.50p
|
48,641
|
|
17/06/2024
|
7.63p
|
7.63p
|
7.50p
|
7.63p
|
102,774
|
|
14/06/2024
|
7.63p
|
7.71p
|
7.59p
|
7.63p
|
40,287
|
|
13/06/2024
|
8.50p
|
8.50p
|
7.50p
|
7.63p
|
590,512
|
|
12/06/2024
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
11/06/2024
|
8.50p
|
8.50p
|
8.25p
|
8.50p
|
10,314
|
|
10/06/2024
|
8.88p
|
8.88p
|
8.45p
|
8.50p
|
78,174
|
|
07/06/2024
|
8.88p
|
8.88p
|
8.88p
|
8.88p
|
0
|
|
06/06/2024
|
8.88p
|
8.88p
|
8.88p
|
8.88p
|
0
|
|
05/06/2024
|
9.00p
|
9.00p
|
8.75p
|
8.88p
|
54,895
|
|
04/06/2024
|
9.00p
|
9.00p
|
8.78p
|
9.00p
|
12,461
|
|
03/06/2024
|
9.00p
|
9.10p
|
8.78p
|
9.00p
|
49,271
|
|
31/05/2024
|
9.38p
|
9.38p
|
9.00p
|
9.00p
|
116,555
|
|
30/05/2024
|
9.38p
|
9.38p
|
9.25p
|
9.38p
|
77,157
|
|
29/05/2024
|
9.38p
|
9.38p
|
9.25p
|
9.38p
|
22,286
|
|
28/05/2024
|
9.38p
|
9.38p
|
9.25p
|
9.38p
|
45,746
|
|
27/05/2024
|
9.63p
|
9.63p
|
9.25p
|
9.38p
|
20,108
|