Guaranty Trust Holding Company GDR (Each Repr 50 Shs) (REG S)
(GTCO)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$1.82
|
$1.83
|
$1.82
|
$1.82
|
0
|
07/11/2024
|
$1.82
|
$1.82
|
$1.81
|
$1.82
|
0
|
06/11/2024
|
$1.82
|
$1.82
|
$1.80
|
$1.82
|
0
|
05/11/2024
|
$1.82
|
$1.82
|
$1.80
|
$1.82
|
0
|
04/11/2024
|
$1.82
|
$1.82
|
$1.82
|
$1.82
|
7
|
01/11/2024
|
$1.82
|
$1.82
|
$1.82
|
$1.82
|
274
|
31/10/2024
|
$1.72
|
$1.72
|
$1.72
|
$1.72
|
150
|
30/10/2024
|
$1.82
|
$1.82
|
$1.72
|
$1.72
|
1,724
|
29/10/2024
|
$1.82
|
$1.82
|
$1.79
|
$1.82
|
0
|
28/10/2024
|
$1.82
|
$1.82
|
$1.82
|
$1.82
|
2,210
|
25/10/2024
|
$1.71
|
$1.77
|
$1.71
|
$1.71
|
0
|
24/10/2024
|
$1.71
|
$1.77
|
$1.71
|
$1.71
|
0
|
23/10/2024
|
$1.71
|
$1.77
|
$1.71
|
$1.71
|
0
|
22/10/2024
|
$1.71
|
$1.71
|
$1.71
|
$1.71
|
31
|
21/10/2024
|
$1.80
|
$1.82
|
$1.80
|
$1.80
|
3,780
|
18/10/2024
|
$1.80
|
$1.80
|
$1.76
|
$1.80
|
0
|
17/10/2024
|
$1.80
|
$1.80
|
$1.80
|
$1.80
|
759
|
16/10/2024
|
$1.79
|
$1.80
|
$1.76
|
$1.80
|
0
|
15/10/2024
|
$1.79
|
$1.80
|
$1.79
|
$1.80
|
1,500
|
14/10/2024
|
$1.79
|
$1.79
|
$1.79
|
$1.79
|
4,118
|
11/10/2024
|
$1.70
|
$1.70
|
$1.70
|
$1.70
|
9,999
|
10/10/2024
|
$1.70
|
$1.71
|
$1.70
|
$1.70
|
36,921
|
09/10/2024
|
$1.79
|
$1.73
|
$1.70
|
$1.70
|
0
|
08/10/2024
|
$1.79
|
$1.73
|
$1.70
|
$1.70
|
0
|
07/10/2024
|
$1.79
|
$1.79
|
$1.70
|
$1.70
|
6,680
|
04/10/2024
|
$1.70
|
$1.70
|
$1.70
|
$1.70
|
15,186
|
03/10/2024
|
$1.80
|
$1.80
|
$1.80
|
$1.80
|
556
|
02/10/2024
|
$1.80
|
$1.80
|
$1.60
|
$1.80
|
0
|
01/10/2024
|
$1.80
|
$1.80
|
$1.80
|
$1.80
|
300
|
30/09/2024
|
$1.75
|
$1.79
|
$1.75
|
$1.75
|
0
|
27/09/2024
|
$1.75
|
$1.79
|
$1.75
|
$1.75
|
0
|
26/09/2024
|
$1.75
|
$1.79
|
$1.75
|
$1.75
|
0
|
25/09/2024
|
$1.75
|
$1.75
|
$1.75
|
$1.75
|
150
|
24/09/2024
|
$1.81
|
$1.82
|
$1.81
|
$1.82
|
549
|
23/09/2024
|
$1.82
|
$1.82
|
$1.82
|
$1.82
|
2,000
|
20/09/2024
|
$1.82
|
$1.82
|
$1.79
|
$1.82
|
0
|
19/09/2024
|
$1.82
|
$1.82
|
$1.82
|
$1.82
|
600
|
18/09/2024
|
$1.80
|
$1.80
|
$1.79
|
$1.80
|
0
|
17/09/2024
|
$1.80
|
$1.80
|
$1.76
|
$1.80
|
0
|
16/09/2024
|
$1.80
|
$1.80
|
$1.80
|
$1.80
|
10,000
|
13/09/2024
|
$1.82
|
$1.82
|
$1.76
|
$1.82
|
0
|
12/09/2024
|
$1.82
|
$1.82
|
$1.76
|
$1.82
|
0
|
11/09/2024
|
$1.82
|
$1.82
|
$1.76
|
$1.82
|
0
|
10/09/2024
|
$1.82
|
$1.82
|
$1.76
|
$1.82
|
0
|
09/09/2024
|
$1.82
|
$1.82
|
$1.82
|
$1.82
|
1,001
|
06/09/2024
|
$1.80
|
$1.81
|
$1.75
|
$1.80
|
0
|
05/09/2024
|
$1.80
|
$1.80
|
$1.76
|
$1.80
|
0
|
04/09/2024
|
$1.80
|
$1.80
|
$1.76
|
$1.80
|
0
|
03/09/2024
|
$1.80
|
$1.80
|
$1.76
|
$1.80
|
0
|
02/09/2024
|
$1.80
|
$1.80
|
$1.76
|
$1.80
|
0
|
30/08/2024
|
$1.80
|
$1.80
|
$1.75
|
$1.80
|
0
|
29/08/2024
|
$1.80
|
$1.80
|
$1.76
|
$1.80
|
0
|
28/08/2024
|
$1.80
|
$1.80
|
$1.80
|
$1.80
|
500
|
27/08/2024
|
$1.77
|
$1.79
|
$1.76
|
$1.76
|
0
|
26/08/2024
|
$1.77
|
$1.77
|
$1.76
|
$1.76
|
0
|
23/08/2024
|
$1.77
|
$1.77
|
$1.76
|
$1.76
|
0
|
22/08/2024
|
$1.77
|
$1.77
|
$1.76
|
$1.76
|
0
|
21/08/2024
|
$1.77
|
$1.77
|
$1.76
|
$1.76
|
11,918
|
20/08/2024
|
$1.78
|
$1.78
|
$1.78
|
$1.78
|
725
|
19/08/2024
|
$1.70
|
$1.82
|
$1.76
|
$1.82
|
0
|
16/08/2024
|
$1.70
|
$1.82
|
$1.70
|
$1.82
|
1,453
|
15/08/2024
|
$1.85
|
$1.85
|
$1.79
|
$1.85
|
0
|
14/08/2024
|
$1.85
|
$1.85
|
$1.81
|
$1.85
|
0
|
13/08/2024
|
$1.85
|
$1.85
|
$1.81
|
$1.85
|
0
|
12/08/2024
|
$1.85
|
$1.85
|
$1.79
|
$1.85
|
0
|
09/08/2024
|
$1.85
|
$1.85
|
$1.81
|
$1.85
|
0
|
08/08/2024
|
$1.85
|
$1.85
|
$1.81
|
$1.85
|
0
|
07/08/2024
|
$1.85
|
$1.85
|
$1.79
|
$1.85
|
0
|
06/08/2024
|
$1.85
|
$1.85
|
$1.81
|
$1.85
|
0
|
05/08/2024
|
$1.85
|
$1.85
|
$1.80
|
$1.85
|
0
|
02/08/2024
|
$1.85
|
$1.85
|
$1.81
|
$1.85
|
0
|
01/08/2024
|
$1.85
|
$1.85
|
$1.81
|
$1.85
|
0
|
31/07/2024
|
$1.85
|
$1.85
|
$1.85
|
$1.85
|
200
|
30/07/2024
|
$1.85
|
$1.85
|
$1.82
|
$1.82
|
666
|
29/07/2024
|
$1.82
|
$1.84
|
$1.82
|
$1.82
|
0
|
26/07/2024
|
$1.82
|
$1.82
|
$1.82
|
$1.82
|
250
|
25/07/2024
|
$1.82
|
$1.82
|
$1.82
|
$1.82
|
396
|
24/07/2024
|
$1.82
|
$1.82
|
$1.82
|
$1.82
|
8,142
|
23/07/2024
|
$1.85
|
$1.85
|
$1.85
|
$1.85
|
4,000
|
22/07/2024
|
$1.82
|
$1.84
|
$1.74
|
$1.82
|
0
|
19/07/2024
|
$1.82
|
$1.84
|
$1.82
|
$1.82
|
0
|
18/07/2024
|
$1.82
|
$1.82
|
$1.82
|
$1.82
|
2,200
|
17/07/2024
|
$1.85
|
$1.85
|
$1.85
|
$1.85
|
0
|
16/07/2024
|
$1.85
|
$1.85
|
$1.84
|
$1.85
|
0
|
15/07/2024
|
$1.85
|
$1.85
|
$1.85
|
$1.85
|
21,000
|
12/07/2024
|
$1.95
|
$1.95
|
$1.95
|
$1.95
|
8,782
|
11/07/2024
|
$1.82
|
$1.97
|
$1.79
|
$1.97
|
0
|
10/07/2024
|
$1.82
|
$1.97
|
$1.89
|
$1.97
|
0
|
09/07/2024
|
$1.82
|
$1.97
|
$1.82
|
$1.97
|
151
|
08/07/2024
|
$1.95
|
$1.95
|
$1.89
|
$1.95
|
0
|
05/07/2024
|
$1.95
|
$1.95
|
$1.89
|
$1.95
|
0
|
04/07/2024
|
$1.95
|
$1.95
|
$1.89
|
$1.95
|
0
|
03/07/2024
|
$1.95
|
$1.95
|
$1.89
|
$1.95
|
0
|
02/07/2024
|
$1.95
|
$1.95
|
$1.81
|
$1.95
|
0
|
01/07/2024
|
$1.95
|
$1.95
|
$1.89
|
$1.95
|
0
|
28/06/2024
|
$1.95
|
$1.95
|
$1.89
|
$1.95
|
0
|
27/06/2024
|
$1.95
|
$1.95
|
$1.90
|
$1.95
|
0
|
26/06/2024
|
$1.95
|
$1.95
|
$1.87
|
$1.95
|
0
|
25/06/2024
|
$1.95
|
$1.95
|
$1.95
|
$1.95
|
2,000
|
24/06/2024
|
$1.98
|
$1.98
|
$1.89
|
$1.98
|
0
|
21/06/2024
|
$1.98
|
$1.98
|
$1.89
|
$1.98
|
0
|
20/06/2024
|
$1.98
|
$1.98
|
$1.98
|
$1.98
|
501
|
19/06/2024
|
$1.89
|
$1.90
|
$1.78
|
$1.82
|
0
|
18/06/2024
|
$1.89
|
$1.90
|
$1.78
|
$1.82
|
0
|
17/06/2024
|
$1.89
|
$1.97
|
$1.82
|
$1.82
|
500
|
14/06/2024
|
$1.89
|
$1.90
|
$1.82
|
$1.82
|
0
|
13/06/2024
|
$1.89
|
$1.91
|
$1.82
|
$1.82
|
0
|
12/06/2024
|
$1.89
|
$1.90
|
$1.82
|
$1.82
|
0
|
11/06/2024
|
$1.89
|
$1.89
|
$1.82
|
$1.82
|
758
|
10/06/2024
|
$1.84
|
$1.84
|
$1.84
|
$1.84
|
2,801
|
07/06/2024
|
$1.89
|
$1.98
|
$1.88
|
$1.88
|
1
|
06/06/2024
|
$1.89
|
$1.90
|
$1.86
|
$1.88
|
0
|
05/06/2024
|
$1.89
|
$1.90
|
$1.88
|
$1.88
|
5,144
|
04/06/2024
|
$1.91
|
$1.91
|
$1.88
|
$1.88
|
13,582
|
03/06/2024
|
$1.97
|
$1.97
|
$1.93
|
$1.96
|
14,600
|
31/05/2024
|
$1.94
|
$1.94
|
$1.89
|
$1.94
|
0
|
30/05/2024
|
$1.94
|
$1.94
|
$1.89
|
$1.94
|
0
|
29/05/2024
|
$1.94
|
$1.94
|
$1.89
|
$1.94
|
0
|
28/05/2024
|
$1.94
|
$1.94
|
$1.94
|
$1.94
|
4,000
|
27/05/2024
|
$1.98
|
$1.98
|
$1.98
|
$1.98
|
369
|
24/05/2024
|
$1.98
|
$1.98
|
$1.98
|
$1.98
|
369
|
23/05/2024
|
$1.94
|
$1.94
|
$1.89
|
$1.94
|
0
|
22/05/2024
|
$1.94
|
$1.94
|
$1.94
|
$1.90
|
601
|
21/05/2024
|
$1.90
|
$1.91
|
$1.90
|
$1.90
|
17,251
|
20/05/2024
|
$1.94
|
$1.94
|
$1.86
|
$1.94
|
0
|
17/05/2024
|
$1.94
|
$1.94
|
$1.94
|
$1.94
|
1,500
|
16/05/2024
|
$1.93
|
$1.93
|
$1.93
|
$1.93
|
2,500
|
15/05/2024
|
$1.90
|
$1.90
|
$1.89
|
$1.89
|
8,100
|
14/05/2024
|
$1.98
|
$1.98
|
$1.63
|
$1.89
|
3,999
|
13/05/2024
|
$2.06
|
$2.06
|
$2.00
|
$2.00
|
3,400
|
10/05/2024
|
$2.18
|
$2.18
|
$2.08
|
$2.08
|
3,700
|