| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $37.49 | $37.56 | $37.49 | $37.56 | 118 |
| 30/10/2025 | $37.94 | $37.99 | $37.91 | $37.91 | 3,597 |
| 29/10/2025 | $37.14 | $37.42 | $37.14 | $37.32 | 1,917 |
| 28/10/2025 | $37.50 | $37.55 | $37.50 | $37.54 | 511 |
| 27/10/2025 | $37.64 | $37.71 | $37.58 | $37.58 | 455 |
| 24/10/2025 | $37.42 | $37.47 | $37.42 | $37.47 | 4,214 |
| 23/10/2025 | $36.79 | $36.88 | $36.79 | $36.83 | 2,086 |
| 22/10/2025 | $36.93 | $36.93 | $36.62 | $36.62 | 858 |
| 21/10/2025 | $37.18 | $37.18 | $37.11 | $37.11 | 102 |