Gusbourne
(GUS)
Sector: Beverages
Historic Prices - up to 10 years
|
02/06/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
30/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
29/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
28/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
27/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
26/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
23/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
22/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
21/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
20/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
19/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
16/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
15/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
14/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
13/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
12/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
09/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
08/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
07/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
06/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
05/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
02/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
01/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
30/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
29/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
28/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
25/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
24/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
23/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
22/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
21/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
18/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
17/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
16/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
15/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
14/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
11/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
10/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
09/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
08/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
07/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
04/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
03/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
02/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
01/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
31/03/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
28/03/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
27/03/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
26/03/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
25/03/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
24/03/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
21/03/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
20/03/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
19/03/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
18/03/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
17/03/2025
|
10.50p
|
11.50p
|
10.00p
|
11.00p
|
405,352
|
|
14/03/2025
|
10.50p
|
11.00p
|
10.02p
|
10.50p
|
75,800
|
|
13/03/2025
|
11.25p
|
11.25p
|
10.00p
|
10.50p
|
253,619
|
|
12/03/2025
|
11.50p
|
11.50p
|
10.00p
|
11.25p
|
279,674
|
|
11/03/2025
|
11.50p
|
11.90p
|
11.06p
|
11.50p
|
45,105
|
|
10/03/2025
|
11.50p
|
11.95p
|
11.05p
|
11.50p
|
62,155
|
|
07/03/2025
|
11.50p
|
11.92p
|
11.06p
|
11.50p
|
147,582
|
|
06/03/2025
|
11.00p
|
11.94p
|
10.00p
|
11.50p
|
623,458
|
|
05/03/2025
|
11.00p
|
11.00p
|
9.00p
|
11.00p
|
58,523
|
|
04/03/2025
|
11.50p
|
12.00p
|
10.00p
|
10.20p
|
253,659
|
|
03/03/2025
|
11.50p
|
11.95p
|
10.10p
|
11.50p
|
127,923
|
|
28/02/2025
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
254,923
|
|
27/02/2025
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
92,104
|
|
26/02/2025
|
12.50p
|
12.70p
|
10.00p
|
11.50p
|
138,688
|
|
25/02/2025
|
14.00p
|
14.00p
|
12.00p
|
12.50p
|
33,268
|
|
24/02/2025
|
16.00p
|
16.40p
|
13.00p
|
14.00p
|
260,152
|
|
21/02/2025
|
19.00p
|
19.00p
|
15.00p
|
16.00p
|
139,607
|
|
20/02/2025
|
19.00p
|
19.50p
|
17.00p
|
19.00p
|
82,434
|
|
19/02/2025
|
19.00p
|
19.00p
|
18.00p
|
19.00p
|
6,500
|
|
18/02/2025
|
18.50p
|
19.00p
|
18.00p
|
19.00p
|
33,393
|
|
17/02/2025
|
18.50p
|
18.70p
|
18.15p
|
18.50p
|
17,896
|
|
14/02/2025
|
18.00p
|
18.95p
|
17.50p
|
18.50p
|
22,668
|
|
13/02/2025
|
18.00p
|
18.50p
|
17.10p
|
18.00p
|
289,543
|
|
12/02/2025
|
21.00p
|
21.00p
|
17.00p
|
18.00p
|
213,506
|
|
11/02/2025
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
97,489
|
|
10/02/2025
|
34.50p
|
35.00p
|
20.00p
|
21.00p
|
559,921
|
|
07/02/2025
|
38.00p
|
38.00p
|
37.60p
|
38.00p
|
19,000
|
|
06/02/2025
|
38.00p
|
38.00p
|
36.00p
|
38.00p
|
14,544
|
|
05/02/2025
|
38.00p
|
38.00p
|
36.01p
|
38.00p
|
768
|
|
04/02/2025
|
38.00p
|
38.67p
|
38.00p
|
38.00p
|
0
|
|
03/02/2025
|
38.00p
|
38.00p
|
36.01p
|
38.00p
|
287
|
|
31/01/2025
|
38.00p
|
38.00p
|
36.01p
|
38.00p
|
1,031
|
|
30/01/2025
|
38.00p
|
38.00p
|
36.01p
|
38.00p
|
5,304
|
|
29/01/2025
|
38.00p
|
38.00p
|
37.33p
|
38.00p
|
0
|
|
28/01/2025
|
38.00p
|
38.00p
|
36.00p
|
38.00p
|
5,403
|
|
27/01/2025
|
38.00p
|
39.28p
|
36.00p
|
38.00p
|
14,737
|
|
24/01/2025
|
38.00p
|
38.00p
|
37.33p
|
38.00p
|
0
|
|
23/01/2025
|
38.00p
|
38.00p
|
36.40p
|
38.00p
|
8,242
|
|
22/01/2025
|
38.00p
|
38.00p
|
37.33p
|
38.00p
|
0
|
|
21/01/2025
|
38.00p
|
39.60p
|
36.00p
|
38.00p
|
926
|
|
20/01/2025
|
38.00p
|
39.70p
|
38.00p
|
38.00p
|
5,027
|
|
17/01/2025
|
38.00p
|
39.60p
|
36.40p
|
38.00p
|
5,350
|
|
16/01/2025
|
39.00p
|
39.00p
|
38.00p
|
39.00p
|
5,000
|
|
15/01/2025
|
39.00p
|
39.00p
|
38.02p
|
39.00p
|
2,680
|
|
14/01/2025
|
39.00p
|
39.00p
|
38.10p
|
39.00p
|
7,831
|
|
13/01/2025
|
39.00p
|
40.00p
|
38.00p
|
39.00p
|
389
|
|
10/01/2025
|
39.00p
|
39.00p
|
38.67p
|
39.00p
|
0
|
|
09/01/2025
|
39.00p
|
39.00p
|
38.05p
|
39.00p
|
9,621
|
|
08/01/2025
|
39.00p
|
39.00p
|
38.05p
|
39.00p
|
717
|
|
07/01/2025
|
39.00p
|
39.75p
|
39.00p
|
39.00p
|
1,244
|
|
06/01/2025
|
39.00p
|
39.75p
|
38.05p
|
39.00p
|
1,626
|
|
03/01/2025
|
39.00p
|
39.75p
|
38.05p
|
39.00p
|
2,885
|
|
02/01/2025
|
39.00p
|
39.00p
|
38.67p
|
39.00p
|
0
|
|
01/01/2025
|
39.00p
|
39.00p
|
38.67p
|
39.00p
|
0
|
|
31/12/2024
|
39.00p
|
39.00p
|
38.67p
|
39.00p
|
0
|
|
30/12/2024
|
39.00p
|
40.00p
|
38.20p
|
39.00p
|
39,691
|
|
27/12/2024
|
39.00p
|
39.80p
|
38.50p
|
39.00p
|
14,919
|
|
26/12/2024
|
39.00p
|
41.00p
|
38.76p
|
39.00p
|
44,187
|
|
25/12/2024
|
39.00p
|
41.00p
|
38.76p
|
39.00p
|
44,187
|
|
24/12/2024
|
39.00p
|
41.00p
|
38.76p
|
39.00p
|
44,187
|
|
23/12/2024
|
39.00p
|
39.33p
|
39.00p
|
39.00p
|
0
|
|
20/12/2024
|
39.00p
|
39.00p
|
39.00p
|
39.00p
|
7,189
|
|
19/12/2024
|
39.00p
|
39.33p
|
39.00p
|
39.00p
|
0
|
|
18/12/2024
|
39.00p
|
39.00p
|
39.00p
|
39.00p
|
1,012
|
|
17/12/2024
|
39.00p
|
39.00p
|
39.00p
|
39.00p
|
2,000
|
|
16/12/2024
|
39.00p
|
39.88p
|
39.00p
|
39.00p
|
15,289
|
|
13/12/2024
|
39.00p
|
39.61p
|
38.00p
|
39.00p
|
5,458
|
|
12/12/2024
|
38.50p
|
40.20p
|
38.36p
|
39.00p
|
28,236
|
|
11/12/2024
|
38.00p
|
38.80p
|
37.00p
|
38.50p
|
182,446
|
|
10/12/2024
|
38.00p
|
38.00p
|
37.00p
|
38.00p
|
337
|
|
09/12/2024
|
38.00p
|
38.00p
|
37.30p
|
38.00p
|
2,000
|
|
06/12/2024
|
38.00p
|
39.00p
|
37.28p
|
38.00p
|
13,257
|
|
05/12/2024
|
38.00p
|
38.00p
|
37.40p
|
38.00p
|
267
|
|
04/12/2024
|
38.00p
|
38.00p
|
37.40p
|
38.00p
|
6,000
|
|
03/12/2024
|
38.00p
|
38.00p
|
35.13p
|
38.00p
|
16,023
|