Gusbourne
(GUS)
Sector: Beverages
Historic Prices - up to 10 years
|
05/09/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
04/09/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
03/09/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
02/09/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
01/09/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
29/08/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
28/08/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
27/08/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
26/08/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
25/08/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
22/08/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
21/08/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
20/08/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
19/08/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
18/08/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
15/08/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
14/08/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
13/08/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
12/08/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
11/08/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
08/08/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
07/08/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
06/08/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
05/08/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
04/08/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
01/08/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
31/07/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
30/07/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
29/07/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
28/07/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
25/07/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
24/07/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
23/07/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
22/07/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
21/07/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
18/07/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
17/07/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
16/07/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
15/07/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
14/07/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
11/07/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
10/07/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
09/07/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
08/07/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
07/07/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
04/07/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
03/07/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
02/07/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
01/07/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
30/06/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
27/06/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
26/06/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
25/06/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
24/06/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
23/06/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
20/06/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
19/06/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
18/06/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
17/06/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
16/06/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
13/06/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
12/06/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
11/06/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
10/06/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
09/06/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
06/06/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
05/06/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
04/06/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
03/06/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
02/06/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
30/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
29/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
28/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
27/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
26/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
23/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
22/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
21/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
20/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
19/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
16/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
15/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
14/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
13/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
12/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
09/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
08/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
07/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
06/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
05/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
02/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
01/05/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
30/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
29/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
28/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
25/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
24/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
23/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
22/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
21/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
18/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
17/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
16/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
15/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
14/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
11/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
10/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
09/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
08/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
07/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
04/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
03/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
02/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
01/04/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
31/03/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
28/03/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
27/03/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
26/03/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
25/03/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
24/03/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
21/03/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
20/03/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
19/03/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
18/03/2025
|
11.00p
|
11.87p
|
10.00p
|
10.00p
|
282,473
|
|
17/03/2025
|
10.50p
|
11.50p
|
10.00p
|
11.00p
|
405,352
|
|
14/03/2025
|
10.50p
|
11.00p
|
10.02p
|
10.50p
|
75,800
|
|
13/03/2025
|
11.25p
|
11.25p
|
10.00p
|
10.50p
|
253,619
|
|
12/03/2025
|
11.50p
|
11.50p
|
10.00p
|
11.25p
|
279,674
|
|
11/03/2025
|
11.50p
|
11.90p
|
11.06p
|
11.50p
|
45,105
|
|
10/03/2025
|
11.50p
|
11.95p
|
11.05p
|
11.50p
|
62,155
|
|
07/03/2025
|
11.50p
|
11.92p
|
11.06p
|
11.50p
|
147,582
|