Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 47.00p 47.90p 45.00p 46.00p 46,652
11/11/2024 48.00p 48.90p 47.00p 47.00p 13,748
08/11/2024 51.00p 51.00p 46.00p 48.00p 14,627
07/11/2024 51.50p 51.92p 50.00p 51.00p 25,145
06/11/2024 52.50p 52.50p 50.00p 51.50p 6,686
05/11/2024 53.50p 53.50p 51.00p 52.50p 6,863
04/11/2024 53.50p 53.50p 53.50p 53.50p 0
01/11/2024 54.50p 54.50p 51.00p 53.50p 46,972
31/10/2024 54.50p 54.94p 54.50p 54.50p 888
30/10/2024 54.50p 54.50p 54.50p 54.50p 0
29/10/2024 54.50p 54.50p 54.50p 54.50p 0
28/10/2024 54.50p 54.98p 54.50p 54.50p 7,625
25/10/2024 56.50p 56.80p 53.10p 54.50p 56,925
24/10/2024 56.50p 56.50p 55.25p 56.50p 1,000
23/10/2024 56.50p 56.50p 55.03p 56.50p 557
22/10/2024 56.50p 57.70p 55.25p 56.50p 60
21/10/2024 56.50p 57.85p 56.50p 56.50p 19,475
18/10/2024 56.50p 56.50p 55.75p 56.50p 0
17/10/2024 57.50p 57.50p 55.00p 56.50p 25,520
16/10/2024 61.00p 61.00p 57.00p 57.50p 35,108
15/10/2024 61.00p 61.00p 61.00p 61.00p 0
14/10/2024 61.00p 61.00p 59.00p 61.00p 3,430
11/10/2024 61.00p 61.00p 61.00p 61.00p 0
10/10/2024 62.00p 62.00p 58.00p 61.00p 9,975
09/10/2024 62.00p 62.00p 61.33p 62.00p 0
08/10/2024 62.50p 62.50p 59.00p 62.00p 10,824
07/10/2024 62.50p 62.50p 62.00p 62.50p 0
04/10/2024 62.50p 62.50p 62.25p 62.50p 2,000
03/10/2024 62.50p 62.50p 60.05p 62.50p 150
02/10/2024 62.50p 62.50p 60.00p 62.50p 5,150
01/10/2024 62.50p 62.50p 62.00p 62.50p 0
30/09/2024 62.50p 63.00p 62.50p 62.50p 500
27/09/2024 62.50p 62.50p 60.00p 62.50p 3
26/09/2024 62.50p 63.00p 60.00p 62.50p 6,810
25/09/2024 62.50p 62.50p 60.00p 62.50p 862
24/09/2024 62.50p 62.50p 61.67p 62.50p 0
23/09/2024 64.00p 64.00p 60.00p 62.50p 4,083
20/09/2024 64.00p 64.00p 63.00p 64.00p 3,067
19/09/2024 64.00p 64.00p 63.00p 64.00p 2,479
18/09/2024 64.00p 64.48p 63.11p 64.00p 6,388
17/09/2024 64.00p 64.00p 63.40p 64.00p 0
16/09/2024 64.00p 64.00p 63.40p 64.00p 0
13/09/2024 64.00p 64.48p 63.44p 64.00p 3,054
12/09/2024 64.00p 65.00p 64.00p 64.00p 750
11/09/2024 64.00p 64.00p 63.40p 64.00p 0
10/09/2024 64.00p 64.48p 63.44p 64.00p 3,091
09/09/2024 64.00p 64.00p 63.18p 64.00p 1,907
06/09/2024 64.00p 64.56p 63.44p 64.00p 902
05/09/2024 64.00p 64.00p 63.00p 64.00p 102
04/09/2024 65.50p 66.35p 62.75p 64.00p 10,507
03/09/2024 65.50p 65.50p 63.63p 65.50p 7,920
02/09/2024 65.50p 66.50p 65.50p 65.50p 1,019
30/08/2024 65.50p 67.00p 63.75p 65.50p 3,942
29/08/2024 65.50p 65.50p 64.00p 65.50p 0
28/08/2024 65.50p 65.50p 64.00p 65.50p 0
27/08/2024 65.50p 65.50p 64.00p 65.50p 0
26/08/2024 65.50p 65.50p 64.00p 65.50p 0
23/08/2024 65.50p 65.50p 64.00p 65.50p 0
22/08/2024 65.50p 65.50p 64.00p 65.50p 0
21/08/2024 65.50p 65.50p 63.10p 65.50p 6,078
20/08/2024 65.50p 66.50p 63.56p 65.50p 2,963
19/08/2024 65.50p 66.50p 63.56p 65.50p 446
16/08/2024 65.50p 66.50p 65.50p 65.50p 433
15/08/2024 65.50p 66.50p 63.75p 65.50p 2,818
14/08/2024 65.50p 65.50p 63.56p 65.50p 1,110
13/08/2024 65.50p 66.70p 63.55p 65.50p 2,705
12/08/2024 66.00p 66.96p 64.00p 65.50p 3,223
09/08/2024 67.50p 67.50p 65.00p 66.00p 6,746
08/08/2024 67.50p 68.75p 67.50p 67.50p 0
07/08/2024 67.50p 68.75p 67.50p 67.50p 0
06/08/2024 67.50p 68.70p 65.00p 67.50p 10,204
05/08/2024 67.50p 70.00p 65.50p 67.50p 15,450
02/08/2024 67.50p 70.00p 65.50p 67.50p 2,480
01/08/2024 67.50p 69.90p 65.00p 67.50p 10,497
31/07/2024 67.50p 69.90p 65.00p 67.50p 1,448
30/07/2024 65.50p 70.00p 65.50p 67.50p 25,375
29/07/2024 64.50p 68.25p 64.05p 65.50p 30,777
26/07/2024 64.50p 65.70p 64.50p 64.50p 1,007
25/07/2024 64.50p 66.00p 64.50p 64.50p 211
24/07/2024 64.50p 66.00p 63.70p 64.50p 30,996
23/07/2024 64.50p 65.37p 64.50p 64.50p 1,197
22/07/2024 64.00p 65.60p 63.30p 64.50p 5,707
19/07/2024 66.00p 66.33p 66.00p 66.00p 0
18/07/2024 66.00p 67.00p 65.00p 66.00p 8,429
17/07/2024 66.00p 67.00p 66.00p 66.00p 315
16/07/2024 66.00p 66.00p 65.00p 66.00p 148
15/07/2024 66.00p 66.29p 65.50p 66.00p 31,427
12/07/2024 66.00p 66.29p 65.00p 66.00p 19,032
11/07/2024 66.00p 66.00p 65.67p 66.00p 0
10/07/2024 66.00p 66.00p 65.67p 66.00p 0
09/07/2024 66.00p 66.29p 66.00p 66.00p 3,828
08/07/2024 66.00p 67.00p 65.00p 66.00p 107,441
05/07/2024 65.50p 66.40p 65.50p 66.00p 12,605
04/07/2024 65.50p 65.50p 65.48p 65.50p 23,114
03/07/2024 65.50p 66.00p 65.50p 65.50p 0
02/07/2024 65.50p 65.68p 64.05p 65.50p 6,505
01/07/2024 65.50p 65.68p 65.50p 65.50p 5,386
28/06/2024 65.50p 65.50p 64.05p 65.50p 1,596
27/06/2024 65.50p 65.80p 65.50p 65.50p 1,469
26/06/2024 65.50p 65.94p 64.00p 65.50p 104,181
25/06/2024 65.50p 65.88p 64.05p 65.50p 814
24/06/2024 65.50p 65.88p 65.50p 65.50p 224
21/06/2024 65.50p 67.00p 65.50p 65.50p 707
20/06/2024 65.50p 66.28p 64.05p 65.50p 6,339
19/06/2024 65.00p 65.50p 65.00p 65.50p 14,568
18/06/2024 65.00p 65.37p 65.00p 65.00p 2,054
17/06/2024 65.00p 65.39p 65.00p 65.00p 1,514
14/06/2024 65.00p 65.40p 63.00p 65.00p 5,401
13/06/2024 65.00p 66.00p 64.15p 65.00p 22,491
12/06/2024 64.50p 66.00p 64.00p 65.00p 10,056
11/06/2024 62.50p 64.50p 62.50p 64.50p 1,000
10/06/2024 62.50p 66.60p 62.50p 62.50p 15,007
07/06/2024 62.50p 63.00p 62.50p 62.50p 4,940
06/06/2024 62.50p 62.50p 62.33p 62.50p 0
05/06/2024 62.50p 62.50p 62.33p 62.50p 0
04/06/2024 62.00p 62.59p 61.13p 62.50p 33,224
03/06/2024 62.00p 62.00p 61.08p 62.00p 414
31/05/2024 62.00p 62.59p 61.08p 62.00p 560
30/05/2024 62.00p 62.59p 61.08p 62.00p 262
29/05/2024 62.00p 62.59p 62.00p 62.00p 138
28/05/2024 62.00p 62.80p 61.08p 62.00p 10,611
27/05/2024 62.00p 62.88p 62.00p 62.00p 5,000
24/05/2024 62.00p 62.88p 62.00p 62.00p 5,000
23/05/2024 60.50p 62.48p 60.00p 62.00p 12,884
22/05/2024 59.50p 60.67p 58.15p 60.00p 8,081
21/05/2024 59.50p 59.99p 59.50p 59.50p 491
20/05/2024 59.50p 59.99p 59.50p 59.50p 6,500
17/05/2024 59.50p 59.98p 59.50p 59.50p 1,647
16/05/2024 59.50p 59.50p 58.12p 59.50p 6,795
15/05/2024 59.50p 59.95p 58.15p 59.50p 2,426
14/05/2024 59.50p 59.99p 58.12p 59.50p 7,097
13/05/2024 59.50p 59.99p 57.00p 59.50p 28,536

Market data

Select a section