Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/04/2025 11.00p 11.87p 10.00p 10.00p 282,473
15/04/2025 11.00p 11.87p 10.00p 10.00p 282,473
14/04/2025 11.00p 11.87p 10.00p 10.00p 282,473
11/04/2025 11.00p 11.87p 10.00p 10.00p 282,473
10/04/2025 11.00p 11.87p 10.00p 10.00p 282,473
09/04/2025 11.00p 11.87p 10.00p 10.00p 282,473
08/04/2025 11.00p 11.87p 10.00p 10.00p 282,473
07/04/2025 11.00p 11.87p 10.00p 10.00p 282,473
04/04/2025 11.00p 11.87p 10.00p 10.00p 282,473
03/04/2025 11.00p 11.87p 10.00p 10.00p 282,473
02/04/2025 11.00p 11.87p 10.00p 10.00p 282,473
01/04/2025 11.00p 11.87p 10.00p 10.00p 282,473
31/03/2025 11.00p 11.87p 10.00p 10.00p 282,473
28/03/2025 11.00p 11.87p 10.00p 10.00p 282,473
27/03/2025 11.00p 11.87p 10.00p 10.00p 282,473
26/03/2025 11.00p 11.87p 10.00p 10.00p 282,473
25/03/2025 11.00p 11.87p 10.00p 10.00p 282,473
24/03/2025 11.00p 11.87p 10.00p 10.00p 282,473
21/03/2025 11.00p 11.87p 10.00p 10.00p 282,473
20/03/2025 11.00p 11.87p 10.00p 10.00p 282,473
19/03/2025 11.00p 11.87p 10.00p 10.00p 282,473
18/03/2025 11.00p 11.87p 10.00p 10.00p 282,473
17/03/2025 10.50p 11.50p 10.00p 11.00p 405,352
14/03/2025 10.50p 11.00p 10.02p 10.50p 75,800
13/03/2025 11.25p 11.25p 10.00p 10.50p 253,619
12/03/2025 11.50p 11.50p 10.00p 11.25p 279,674
11/03/2025 11.50p 11.90p 11.06p 11.50p 45,105
10/03/2025 11.50p 11.95p 11.05p 11.50p 62,155
07/03/2025 11.50p 11.92p 11.06p 11.50p 147,582
06/03/2025 11.00p 11.94p 10.00p 11.50p 623,458
05/03/2025 11.00p 11.00p 9.00p 11.00p 58,523
04/03/2025 11.50p 12.00p 10.00p 10.20p 253,659
03/03/2025 11.50p 11.95p 10.10p 11.50p 127,923
28/02/2025 11.50p 12.00p 11.00p 11.50p 254,923
27/02/2025 11.50p 12.00p 11.00p 11.50p 92,104
26/02/2025 12.50p 12.70p 10.00p 11.50p 138,688
25/02/2025 14.00p 14.00p 12.00p 12.50p 33,268
24/02/2025 16.00p 16.40p 13.00p 14.00p 260,152
21/02/2025 19.00p 19.00p 15.00p 16.00p 139,607
20/02/2025 19.00p 19.50p 17.00p 19.00p 82,434
19/02/2025 19.00p 19.00p 18.00p 19.00p 6,500
18/02/2025 18.50p 19.00p 18.00p 19.00p 33,393
17/02/2025 18.50p 18.70p 18.15p 18.50p 17,896
14/02/2025 18.00p 18.95p 17.50p 18.50p 22,668
13/02/2025 18.00p 18.50p 17.10p 18.00p 289,543
12/02/2025 21.00p 21.00p 17.00p 18.00p 213,506
11/02/2025 21.00p 22.00p 20.00p 21.00p 97,489
10/02/2025 34.50p 35.00p 20.00p 21.00p 559,921
07/02/2025 38.00p 38.00p 37.60p 38.00p 19,000
06/02/2025 38.00p 38.00p 36.00p 38.00p 14,544
05/02/2025 38.00p 38.00p 36.01p 38.00p 768
04/02/2025 38.00p 38.67p 38.00p 38.00p 0
03/02/2025 38.00p 38.00p 36.01p 38.00p 287
31/01/2025 38.00p 38.00p 36.01p 38.00p 1,031
30/01/2025 38.00p 38.00p 36.01p 38.00p 5,304
29/01/2025 38.00p 38.00p 37.33p 38.00p 0
28/01/2025 38.00p 38.00p 36.00p 38.00p 5,403
27/01/2025 38.00p 39.28p 36.00p 38.00p 14,737
24/01/2025 38.00p 38.00p 37.33p 38.00p 0
23/01/2025 38.00p 38.00p 36.40p 38.00p 8,242
22/01/2025 38.00p 38.00p 37.33p 38.00p 0
21/01/2025 38.00p 39.60p 36.00p 38.00p 926
20/01/2025 38.00p 39.70p 38.00p 38.00p 5,027
17/01/2025 38.00p 39.60p 36.40p 38.00p 5,350
16/01/2025 39.00p 39.00p 38.00p 39.00p 5,000
15/01/2025 39.00p 39.00p 38.02p 39.00p 2,680
14/01/2025 39.00p 39.00p 38.10p 39.00p 7,831
13/01/2025 39.00p 40.00p 38.00p 39.00p 389
10/01/2025 39.00p 39.00p 38.67p 39.00p 0
09/01/2025 39.00p 39.00p 38.05p 39.00p 9,621
08/01/2025 39.00p 39.00p 38.05p 39.00p 717
07/01/2025 39.00p 39.75p 39.00p 39.00p 1,244
06/01/2025 39.00p 39.75p 38.05p 39.00p 1,626
03/01/2025 39.00p 39.75p 38.05p 39.00p 2,885
02/01/2025 39.00p 39.00p 38.67p 39.00p 0
01/01/2025 39.00p 39.00p 38.67p 39.00p 0
31/12/2024 39.00p 39.00p 38.67p 39.00p 0
30/12/2024 39.00p 40.00p 38.20p 39.00p 39,691
27/12/2024 39.00p 39.80p 38.50p 39.00p 14,919
26/12/2024 39.00p 41.00p 38.76p 39.00p 44,187
25/12/2024 39.00p 41.00p 38.76p 39.00p 44,187
24/12/2024 39.00p 41.00p 38.76p 39.00p 44,187
23/12/2024 39.00p 39.33p 39.00p 39.00p 0
20/12/2024 39.00p 39.00p 39.00p 39.00p 7,189
19/12/2024 39.00p 39.33p 39.00p 39.00p 0
18/12/2024 39.00p 39.00p 39.00p 39.00p 1,012
17/12/2024 39.00p 39.00p 39.00p 39.00p 2,000
16/12/2024 39.00p 39.88p 39.00p 39.00p 15,289
13/12/2024 39.00p 39.61p 38.00p 39.00p 5,458
12/12/2024 38.50p 40.20p 38.36p 39.00p 28,236
11/12/2024 38.00p 38.80p 37.00p 38.50p 182,446
10/12/2024 38.00p 38.00p 37.00p 38.00p 337
09/12/2024 38.00p 38.00p 37.30p 38.00p 2,000
06/12/2024 38.00p 39.00p 37.28p 38.00p 13,257
05/12/2024 38.00p 38.00p 37.40p 38.00p 267
04/12/2024 38.00p 38.00p 37.40p 38.00p 6,000
03/12/2024 38.00p 38.00p 35.13p 38.00p 16,023
02/12/2024 40.00p 40.00p 37.00p 38.00p 28,868
29/11/2024 41.50p 43.00p 39.90p 40.00p 7,841
28/11/2024 41.50p 41.50p 41.50p 41.50p 0
27/11/2024 41.50p 41.50p 40.60p 41.50p 346
26/11/2024 41.50p 41.50p 40.00p 41.50p 5,012
25/11/2024 41.50p 41.50p 40.00p 41.50p 7,571
22/11/2024 41.50p 41.50p 40.75p 41.50p 0
21/11/2024 41.50p 41.50p 40.60p 41.50p 6,079
20/11/2024 41.50p 41.50p 40.75p 41.50p 0
19/11/2024 41.00p 41.00p 40.70p 41.00p 22,255
18/11/2024 44.00p 44.00p 40.00p 41.00p 15,835
15/11/2024 44.50p 44.50p 42.00p 44.50p 25,734
14/11/2024 45.00p 45.00p 44.00p 44.50p 1,000
13/11/2024 46.00p 46.00p 42.00p 45.00p 45,143
12/11/2024 47.00p 47.90p 45.00p 46.00p 46,652
11/11/2024 48.00p 48.90p 47.00p 47.00p 13,748
08/11/2024 51.00p 51.00p 46.00p 48.00p 14,627
07/11/2024 51.50p 51.92p 50.00p 51.00p 25,145
06/11/2024 52.50p 52.50p 50.00p 51.50p 6,686
05/11/2024 53.50p 53.50p 51.00p 52.50p 6,863
04/11/2024 53.50p 53.50p 53.50p 53.50p 0
01/11/2024 54.50p 54.50p 51.00p 53.50p 46,972
31/10/2024 54.50p 54.94p 54.50p 54.50p 888
30/10/2024 54.50p 54.50p 54.50p 54.50p 0
29/10/2024 54.50p 54.50p 54.50p 54.50p 0
28/10/2024 54.50p 54.98p 54.50p 54.50p 7,625
25/10/2024 56.50p 56.80p 53.10p 54.50p 56,925
24/10/2024 56.50p 56.50p 55.25p 56.50p 1,000
23/10/2024 56.50p 56.50p 55.03p 56.50p 557
22/10/2024 56.50p 57.70p 55.25p 56.50p 60
21/10/2024 56.50p 57.85p 56.50p 56.50p 19,475
18/10/2024 56.50p 56.50p 55.75p 56.50p 0
17/10/2024 57.50p 57.50p 55.00p 56.50p 25,520

Market data

Select a section