Globalworth Real Estate Investments Limited
(GWI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
€2.54
|
€2.54
|
€2.53
|
€2.53
|
2,353
|
|
18/09/2024
|
€2.54
|
€2.56
|
€2.54
|
€2.54
|
771
|
|
17/09/2024
|
€2.60
|
€2.60
|
€2.56
|
€2.56
|
269
|
|
16/09/2024
|
€2.56
|
€2.59
|
€2.56
|
€2.59
|
1,500
|
|
13/09/2024
|
€2.72
|
€2.66
|
€2.61
|
€2.66
|
350
|
|
12/09/2024
|
€2.72
|
€2.72
|
€2.66
|
€2.66
|
1,500
|
|
11/09/2024
|
€2.70
|
€2.70
|
€2.66
|
€2.62
|
10,304
|
|
10/09/2024
|
€2.60
|
€2.70
|
€2.62
|
€2.62
|
5
|
|
09/09/2024
|
€2.60
|
€2.70
|
€2.61
|
€2.61
|
350
|
|
06/09/2024
|
€2.60
|
€2.61
|
€2.61
|
€2.61
|
0
|
|
05/09/2024
|
€2.60
|
€2.61
|
€2.52
|
€2.61
|
5
|
|
04/09/2024
|
€2.60
|
€2.70
|
€2.61
|
€2.61
|
21
|
|
03/09/2024
|
€2.60
|
€2.70
|
€2.61
|
€2.61
|
2
|
|
02/09/2024
|
€2.60
|
€2.61
|
€2.61
|
€2.61
|
0
|
|
30/08/2024
|
€2.60
|
€2.61
|
€2.52
|
€2.61
|
3,872
|
|
29/08/2024
|
€2.74
|
€2.70
|
€2.67
|
€2.67
|
0
|
|
28/08/2024
|
€2.74
|
€2.80
|
€2.70
|
€2.70
|
1,601
|
|
27/08/2024
|
€2.70
|
€2.70
|
€2.66
|
€2.66
|
370
|
|
26/08/2024
|
€2.70
|
€2.70
|
€2.65
|
€2.65
|
40
|
|
23/08/2024
|
€2.70
|
€2.70
|
€2.65
|
€2.65
|
40
|
|
22/08/2024
|
€2.70
|
€2.70
|
€2.65
|
€2.65
|
40
|
|
21/08/2024
|
€2.70
|
€2.61
|
€2.61
|
€2.61
|
0
|
|
20/08/2024
|
€2.70
|
€2.61
|
€2.61
|
€2.61
|
0
|
|
19/08/2024
|
€2.70
|
€2.70
|
€2.70
|
€2.61
|
800
|
|
16/08/2024
|
€2.52
|
€2.61
|
€2.61
|
€2.61
|
0
|
|
15/08/2024
|
€2.52
|
€2.70
|
€2.61
|
€2.61
|
6
|
|
14/08/2024
|
€2.52
|
€2.61
|
€2.61
|
€2.61
|
0
|
|
13/08/2024
|
€2.52
|
€2.61
|
€2.61
|
€2.61
|
0
|
|
12/08/2024
|
€2.52
|
€2.70
|
€2.61
|
€2.61
|
1,109
|
|
09/08/2024
|
€2.52
|
€2.61
|
€2.52
|
€2.61
|
1,200
|
|
08/08/2024
|
€2.63
|
€2.61
|
€2.55
|
€2.55
|
0
|
|
07/08/2024
|
€2.63
|
€2.63
|
€2.61
|
€2.61
|
0
|
|
06/08/2024
|
€2.54
|
€2.70
|
€2.63
|
€2.63
|
400
|
|
05/08/2024
|
€2.54
|
€2.56
|
€2.54
|
€2.56
|
3,700
|
|
02/08/2024
|
€2.54
|
€2.61
|
€2.61
|
€2.61
|
0
|
|
01/08/2024
|
€2.54
|
€2.70
|
€2.61
|
€2.61
|
1
|
|
31/07/2024
|
€2.54
|
€2.61
|
€2.59
|
€2.61
|
0
|
|
30/07/2024
|
€2.54
|
€2.59
|
€2.52
|
€2.59
|
24
|
|
29/07/2024
|
€2.54
|
€2.61
|
€2.52
|
€2.61
|
59
|
|
26/07/2024
|
€2.54
|
€2.70
|
€2.52
|
€2.57
|
1,778
|
|
25/07/2024
|
€2.60
|
€2.60
|
€2.57
|
€2.57
|
800
|
|
24/07/2024
|
€2.70
|
€2.65
|
€2.59
|
€2.65
|
0
|
|
23/07/2024
|
€2.70
|
€2.64
|
€2.59
|
€2.59
|
20
|
|
22/07/2024
|
€2.70
|
€2.70
|
€2.59
|
€2.59
|
2,896
|
|
19/07/2024
|
€2.54
|
€2.63
|
€2.54
|
€2.63
|
1,960
|
|
18/07/2024
|
€2.58
|
€2.61
|
€2.54
|
€2.61
|
0
|
|
17/07/2024
|
€2.58
|
€2.66
|
€2.50
|
€2.54
|
13,669
|
|
16/07/2024
|
€2.70
|
€2.70
|
€2.64
|
€2.64
|
1,000
|
|
15/07/2024
|
€2.50
|
€2.64
|
€2.64
|
€2.64
|
0
|
|
12/07/2024
|
€2.50
|
€2.64
|
€2.59
|
€2.64
|
0
|
|
11/07/2024
|
€2.50
|
€2.62
|
€2.50
|
€2.59
|
3,725
|
|
10/07/2024
|
€2.48
|
€2.45
|
€2.45
|
€2.45
|
0
|
|
09/07/2024
|
€2.48
|
€2.50
|
€2.45
|
€2.45
|
1,271
|
|
08/07/2024
|
€2.48
|
€2.44
|
€2.44
|
€2.44
|
0
|
|
05/07/2024
|
€2.48
|
€2.48
|
€2.44
|
€2.44
|
1
|
|
04/07/2024
|
€2.48
|
€2.44
|
€2.44
|
€2.44
|
0
|
|
03/07/2024
|
€2.48
|
€2.44
|
€2.44
|
€2.44
|
0
|
|
02/07/2024
|
€2.48
|
€2.48
|
€2.44
|
€2.44
|
0
|
|
01/07/2024
|
€2.48
|
€2.48
|
€2.48
|
€2.48
|
400
|
|
28/06/2024
|
€2.48
|
€2.48
|
€2.44
|
€2.44
|
3
|
|
27/06/2024
|
€2.48
|
€2.44
|
€2.43
|
€2.44
|
0
|
|
26/06/2024
|
€2.48
|
€2.43
|
€2.43
|
€2.43
|
0
|
|
25/06/2024
|
€2.48
|
€2.48
|
€2.43
|
€2.43
|
600
|
|
24/06/2024
|
€2.40
|
€2.43
|
€2.43
|
€2.43
|
0
|
|
21/06/2024
|
€2.40
|
€2.43
|
€2.43
|
€2.43
|
0
|
|
20/06/2024
|
€2.40
|
€2.43
|
€2.43
|
€2.43
|
0
|
|
19/06/2024
|
€2.40
|
€2.43
|
€2.43
|
€2.43
|
0
|
|
18/06/2024
|
€2.40
|
€2.43
|
€2.40
|
€2.43
|
5,369
|
|
17/06/2024
|
€2.40
|
€2.40
|
€2.38
|
€2.38
|
3,847
|
|
14/06/2024
|
€2.48
|
€2.42
|
€2.42
|
€2.42
|
0
|
|
13/06/2024
|
€2.48
|
€2.42
|
€2.42
|
€2.42
|
0
|
|
12/06/2024
|
€2.48
|
€2.42
|
€2.42
|
€2.42
|
0
|
|
11/06/2024
|
€2.48
|
€2.42
|
€2.42
|
€2.42
|
0
|
|
10/06/2024
|
€2.48
|
€2.48
|
€2.42
|
€2.42
|
400
|
|
07/06/2024
|
€2.48
|
€2.44
|
€2.42
|
€2.44
|
0
|
|
06/06/2024
|
€2.48
|
€2.42
|
€2.42
|
€2.42
|
0
|
|
05/06/2024
|
€2.48
|
€2.48
|
€2.42
|
€2.42
|
17
|
|
04/06/2024
|
€2.48
|
€2.48
|
€2.42
|
€2.42
|
4
|
|
03/06/2024
|
€2.48
|
€2.48
|
€2.42
|
€2.42
|
400
|
|
31/05/2024
|
€2.50
|
€2.48
|
€2.44
|
€2.44
|
600
|
|
30/05/2024
|
€2.50
|
€2.48
|
€2.40
|
€2.44
|
514
|
|
29/05/2024
|
€2.50
|
€2.50
|
€2.43
|
€2.43
|
869
|
|
28/05/2024
|
€2.50
|
€2.48
|
€2.43
|
€2.43
|
5
|
|
27/05/2024
|
€2.50
|
€2.50
|
€2.43
|
€2.43
|
800
|
|
24/05/2024
|
€2.50
|
€2.50
|
€2.43
|
€2.43
|
800
|
|
23/05/2024
|
€2.40
|
€2.42
|
€2.42
|
€2.42
|
0
|
|
22/05/2024
|
€2.40
|
€2.42
|
€2.38
|
€2.42
|
204
|
|
21/05/2024
|
€2.40
|
€2.43
|
€2.40
|
€2.43
|
901
|
|
20/05/2024
|
€2.50
|
€2.50
|
€2.42
|
€2.42
|
6
|
|
17/05/2024
|
€2.50
|
€2.50
|
€2.43
|
€2.43
|
2,000
|
|
16/05/2024
|
€2.50
|
€2.50
|
€2.43
|
€2.43
|
1,700
|
|
15/05/2024
|
€2.40
|
€2.43
|
€2.41
|
€2.43
|
425
|
|
14/05/2024
|
€2.40
|
€2.42
|
€2.42
|
€2.42
|
0
|
|
13/05/2024
|
€2.40
|
€2.42
|
€2.42
|
€2.42
|
0
|
|
10/05/2024
|
€2.40
|
€2.43
|
€2.42
|
€2.42
|
0
|
|
09/05/2024
|
€2.40
|
€2.43
|
€2.40
|
€2.43
|
4
|
|
08/05/2024
|
€2.44
|
€2.50
|
€2.44
|
€2.45
|
12,359
|
|
07/05/2024
|
€2.46
|
€2.42
|
€2.36
|
€2.42
|
2
|
|
06/05/2024
|
€2.46
|
€2.46
|
€2.41
|
€2.41
|
1,032
|
|
03/05/2024
|
€2.46
|
€2.46
|
€2.41
|
€2.41
|
1,032
|
|
02/05/2024
|
€2.50
|
€2.50
|
€2.41
|
€2.41
|
338
|
|
01/05/2024
|
€2.36
|
€2.41
|
€2.39
|
€2.39
|
0
|
|
30/04/2024
|
€2.36
|
€2.50
|
€2.36
|
€2.41
|
1,060
|
|
29/04/2024
|
€2.50
|
€2.50
|
€2.40
|
€2.43
|
3,266
|
|
26/04/2024
|
€2.60
|
€2.60
|
€2.45
|
€2.45
|
300
|
|
25/04/2024
|
€2.60
|
€2.60
|
€2.50
|
€2.50
|
325
|
|
24/04/2024
|
€2.46
|
€2.60
|
€2.52
|
€2.52
|
350
|
|
23/04/2024
|
€2.46
|
€2.50
|
€2.48
|
€2.50
|
0
|
|
22/04/2024
|
€2.46
|
€2.60
|
€2.48
|
€2.48
|
5
|
|
19/04/2024
|
€2.46
|
€2.60
|
€2.40
|
€2.49
|
6,138
|
|
18/04/2024
|
€2.54
|
€2.51
|
€2.47
|
€2.51
|
0
|
|
17/04/2024
|
€2.54
|
€2.54
|
€2.47
|
€2.47
|
1,563
|
|
16/04/2024
|
€2.52
|
€2.61
|
€2.57
|
€2.61
|
0
|
|
15/04/2024
|
€2.52
|
€2.59
|
€2.57
|
€2.57
|
0
|
|
12/04/2024
|
€2.52
|
€2.59
|
€2.57
|
€2.59
|
0
|
|
11/04/2024
|
€2.52
|
€2.57
|
€2.52
|
€2.57
|
937
|
|
10/04/2024
|
€2.56
|
€2.60
|
€2.54
|
€2.54
|
1,925
|
|
09/04/2024
|
€2.46
|
€2.51
|
€2.49
|
€2.49
|
0
|
|
08/04/2024
|
€2.46
|
€2.51
|
€2.49
|
€2.51
|
0
|
|
05/04/2024
|
€2.46
|
€2.49
|
€2.45
|
€2.49
|
0
|
|
04/04/2024
|
€2.46
|
€2.46
|
€2.40
|
€2.45
|
814
|
|
03/04/2024
|
€2.40
|
€2.46
|
€2.44
|
€2.46
|
0
|
|
02/04/2024
|
€2.40
|
€2.50
|
€2.40
|
€2.44
|
12
|
|
01/04/2024
|
€2.40
|
€2.51
|
€2.40
|
€2.44
|
1,495
|
|
29/03/2024
|
€2.40
|
€2.51
|
€2.40
|
€2.44
|
1,495
|
|
28/03/2024
|
€2.40
|
€2.51
|
€2.40
|
€2.44
|
1,495
|
|
27/03/2024
|
€2.40
|
€2.50
|
€2.40
|
€2.44
|
44
|
|
26/03/2024
|
€2.40
|
€2.50
|
€2.40
|
€2.43
|
1,200
|
|
25/03/2024
|
€2.40
|
€2.42
|
€2.40
|
€2.42
|
3,250
|
|
22/03/2024
|
€2.40
|
€2.48
|
€2.48
|
€2.48
|
0
|
|
21/03/2024
|
€2.40
|
€2.60
|
€2.40
|
€2.48
|
5,387
|
|
20/03/2024
|
€2.58
|
€2.58
|
€2.48
|
€2.48
|
500
|