Globalworth Real Estate Investments Limited
(GWI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
02/06/2025
|
€2.48
|
€2.50
|
€2.44
|
€2.44
|
505
|
|
30/05/2025
|
€2.48
|
€2.48
|
€2.42
|
€2.42
|
26
|
|
29/05/2025
|
€2.48
|
€2.42
|
€2.42
|
€2.42
|
0
|
|
28/05/2025
|
€2.48
|
€2.50
|
€2.42
|
€2.42
|
139
|
|
27/05/2025
|
€2.38
|
€2.48
|
€2.42
|
€2.42
|
27
|
|
26/05/2025
|
€2.38
|
€2.50
|
€2.42
|
€2.42
|
1
|
|
23/05/2025
|
€2.38
|
€2.50
|
€2.42
|
€2.42
|
1
|
|
22/05/2025
|
€2.38
|
€2.38
|
€2.38
|
€2.38
|
411
|
|
21/05/2025
|
€2.38
|
€2.46
|
€2.41
|
€2.41
|
6
|
|
20/05/2025
|
€2.38
|
€2.46
|
€2.38
|
€2.41
|
20
|
|
19/05/2025
|
€2.40
|
€2.46
|
€2.41
|
€2.41
|
207
|
|
16/05/2025
|
€2.40
|
€2.42
|
€2.41
|
€2.41
|
0
|
|
15/05/2025
|
€2.40
|
€2.46
|
€2.42
|
€2.42
|
5
|
|
14/05/2025
|
€2.40
|
€2.46
|
€2.41
|
€2.41
|
6
|
|
13/05/2025
|
€2.40
|
€2.46
|
€2.41
|
€2.41
|
11
|
|
12/05/2025
|
€2.40
|
€2.50
|
€2.38
|
€2.41
|
9,005
|
|
09/05/2025
|
€2.42
|
€2.50
|
€2.46
|
€2.46
|
8
|
|
08/05/2025
|
€2.42
|
€2.46
|
€2.46
|
€2.46
|
0
|
|
07/05/2025
|
€2.42
|
€2.46
|
€2.46
|
€2.46
|
0
|
|
06/05/2025
|
€2.42
|
€2.50
|
€2.42
|
€2.46
|
1,105
|
|
05/05/2025
|
€2.42
|
€2.50
|
€2.42
|
€2.46
|
1,900
|
|
02/05/2025
|
€2.42
|
€2.50
|
€2.42
|
€2.46
|
1,900
|
|
01/05/2025
|
€2.48
|
€2.46
|
€2.46
|
€2.46
|
0
|
|
30/04/2025
|
€2.48
|
€2.50
|
€2.38
|
€2.46
|
1,557
|
|
29/04/2025
|
€2.40
|
€2.50
|
€2.38
|
€2.44
|
6,694
|
|
28/04/2025
|
€2.40
|
€2.50
|
€2.40
|
€2.40
|
55
|
|
25/04/2025
|
€2.46
|
€2.50
|
€2.45
|
€2.45
|
5
|
|
24/04/2025
|
€2.46
|
€2.50
|
€2.45
|
€2.45
|
10
|
|
23/04/2025
|
€2.46
|
€2.50
|
€2.47
|
€2.47
|
8
|
|
22/04/2025
|
€2.46
|
€2.45
|
€2.40
|
€2.45
|
3
|
|
21/04/2025
|
€2.46
|
€2.50
|
€2.45
|
€2.45
|
1
|
|
18/04/2025
|
€2.46
|
€2.50
|
€2.45
|
€2.45
|
1
|
|
17/04/2025
|
€2.46
|
€2.50
|
€2.45
|
€2.45
|
1
|
|
16/04/2025
|
€2.46
|
€2.50
|
€2.45
|
€2.45
|
17
|
|
15/04/2025
|
€2.46
|
€2.50
|
€2.45
|
€2.45
|
5
|
|
14/04/2025
|
€2.46
|
€2.45
|
€2.45
|
€2.45
|
0
|
|
11/04/2025
|
€2.46
|
€2.50
|
€2.40
|
€2.45
|
5,562
|
|
10/04/2025
|
€2.42
|
€2.51
|
€2.42
|
€2.48
|
0
|
|
09/04/2025
|
€2.42
|
€2.56
|
€2.46
|
€2.51
|
375
|
|
08/04/2025
|
€2.42
|
€2.48
|
€2.42
|
€2.48
|
60
|
|
07/04/2025
|
€2.50
|
€2.50
|
€2.45
|
€2.45
|
3,900
|
|
04/04/2025
|
€2.54
|
€2.54
|
€2.50
|
€2.53
|
7,008
|
|
03/04/2025
|
€2.56
|
€2.57
|
€2.54
|
€2.57
|
1,543
|
|
02/04/2025
|
€2.58
|
€2.58
|
€2.52
|
€2.54
|
1,541
|
|
01/04/2025
|
€2.66
|
€2.59
|
€2.58
|
€2.59
|
1,000
|
|
31/03/2025
|
€2.66
|
€2.60
|
€2.59
|
€2.59
|
0
|
|
28/03/2025
|
€2.66
|
€2.62
|
€2.58
|
€2.62
|
13
|
|
27/03/2025
|
€2.66
|
€2.62
|
€2.62
|
€2.62
|
0
|
|
26/03/2025
|
€2.66
|
€2.62
|
€2.62
|
€2.62
|
0
|
|
25/03/2025
|
€2.66
|
€2.66
|
€2.62
|
€2.62
|
700
|
|
24/03/2025
|
€2.66
|
€2.66
|
€2.58
|
€2.62
|
376
|
|
21/03/2025
|
€2.54
|
€2.62
|
€2.54
|
€2.60
|
2,387
|
|
20/03/2025
|
€2.52
|
€2.60
|
€2.52
|
€2.56
|
2,708
|
|
19/03/2025
|
€2.64
|
€2.66
|
€2.64
|
€2.65
|
4,952
|
|
18/03/2025
|
€2.60
|
€2.62
|
€2.58
|
€2.61
|
6,574
|
|
17/03/2025
|
€2.60
|
€2.65
|
€2.62
|
€2.65
|
0
|
|
14/03/2025
|
€2.60
|
€2.65
|
€2.62
|
€2.62
|
0
|
|
13/03/2025
|
€2.60
|
€2.65
|
€2.65
|
€2.65
|
0
|
|
12/03/2025
|
€2.60
|
€2.65
|
€2.60
|
€2.65
|
500
|
|
11/03/2025
|
€2.64
|
€2.64
|
€2.60
|
€2.62
|
1,565
|
|
10/03/2025
|
€2.68
|
€2.67
|
€2.67
|
€2.67
|
0
|
|
07/03/2025
|
€2.68
|
€2.67
|
€2.67
|
€2.67
|
0
|
|
06/03/2025
|
€2.68
|
€2.67
|
€2.67
|
€2.67
|
0
|
|
05/03/2025
|
€2.68
|
€2.68
|
€2.64
|
€2.67
|
3,646
|
|
04/03/2025
|
€2.70
|
€2.76
|
€2.71
|
€2.71
|
1
|
|
03/03/2025
|
€2.70
|
€2.70
|
€2.67
|
€2.67
|
1,162
|
|
28/02/2025
|
€2.64
|
€2.67
|
€2.65
|
€2.67
|
0
|
|
27/02/2025
|
€2.64
|
€2.65
|
€2.64
|
€2.65
|
1,500
|
|
26/02/2025
|
€2.60
|
€2.70
|
€2.60
|
€2.65
|
516
|
|
25/02/2025
|
€2.68
|
€2.68
|
€2.60
|
€2.65
|
9,000
|
|
24/02/2025
|
€2.70
|
€2.70
|
€2.69
|
€2.69
|
500
|
|
21/02/2025
|
€2.68
|
€2.69
|
€2.62
|
€2.69
|
6,000
|
|
20/02/2025
|
€2.68
|
€2.69
|
€2.69
|
€2.69
|
0
|
|
19/02/2025
|
€2.68
|
€2.70
|
€2.68
|
€2.69
|
4,000
|
|
18/02/2025
|
€2.68
|
€2.69
|
€2.68
|
€2.69
|
790
|
|
17/02/2025
|
€2.70
|
€2.69
|
€2.69
|
€2.69
|
0
|
|
14/02/2025
|
€2.70
|
€2.69
|
€2.68
|
€2.69
|
3,000
|
|
13/02/2025
|
€2.70
|
€2.70
|
€2.69
|
€2.69
|
5,000
|
|
12/02/2025
|
€2.66
|
€2.68
|
€2.66
|
€2.68
|
0
|
|
11/02/2025
|
€2.66
|
€2.70
|
€2.66
|
€2.66
|
31
|
|
10/02/2025
|
€2.70
|
€2.70
|
€2.68
|
€2.68
|
1,117
|
|
07/02/2025
|
€2.62
|
€2.67
|
€2.64
|
€2.67
|
0
|
|
06/02/2025
|
€2.62
|
€2.66
|
€2.62
|
€2.61
|
1,390
|
|
05/02/2025
|
€2.60
|
€2.61
|
€2.60
|
€2.61
|
120
|
|
04/02/2025
|
€2.60
|
€2.61
|
€2.61
|
€2.61
|
0
|
|
03/02/2025
|
€2.60
|
€2.61
|
€2.61
|
€2.61
|
0
|
|
31/01/2025
|
€2.60
|
€2.61
|
€2.61
|
€2.61
|
0
|
|
30/01/2025
|
€2.60
|
€2.61
|
€2.60
|
€2.61
|
4
|
|
29/01/2025
|
€2.60
|
€2.60
|
€2.60
|
€2.60
|
0
|
|
28/01/2025
|
€2.60
|
€2.60
|
€2.60
|
€2.60
|
0
|
|
27/01/2025
|
€2.60
|
€2.62
|
€2.60
|
€2.60
|
2
|
|
24/01/2025
|
€2.60
|
€2.59
|
€2.59
|
€2.59
|
0
|
|
23/01/2025
|
€2.60
|
€2.59
|
€2.59
|
€2.59
|
0
|
|
22/01/2025
|
€2.60
|
€2.59
|
€2.58
|
€2.59
|
0
|
|
21/01/2025
|
€2.60
|
€2.62
|
€2.54
|
€2.58
|
20
|
|
20/01/2025
|
€2.60
|
€2.60
|
€2.56
|
€2.58
|
3,027
|
|
17/01/2025
|
€2.60
|
€2.64
|
€2.62
|
€2.62
|
2,823
|
|
16/01/2025
|
€2.60
|
€2.64
|
€2.60
|
€2.62
|
88
|
|
15/01/2025
|
€2.62
|
€2.62
|
€2.62
|
€2.62
|
0
|
|
14/01/2025
|
€2.62
|
€2.64
|
€2.60
|
€2.62
|
2
|
|
13/01/2025
|
€2.62
|
€2.62
|
€2.62
|
€2.62
|
0
|
|
10/01/2025
|
€2.62
|
€2.64
|
€2.62
|
€2.62
|
3,297
|
|
09/01/2025
|
€2.66
|
€2.63
|
€2.63
|
€2.63
|
0
|
|
08/01/2025
|
€2.66
|
€2.63
|
€2.63
|
€2.63
|
0
|
|
07/01/2025
|
€2.66
|
€2.63
|
€2.63
|
€2.63
|
0
|
|
06/01/2025
|
€2.66
|
€2.63
|
€2.63
|
€2.63
|
0
|
|
03/01/2025
|
€2.66
|
€2.80
|
€2.62
|
€2.63
|
10,050
|
|
02/01/2025
|
€2.66
|
€2.70
|
€2.66
|
€2.68
|
107
|
|
01/01/2025
|
€2.66
|
€2.70
|
€2.66
|
€2.68
|
125
|
|
31/12/2024
|
€2.66
|
€2.70
|
€2.66
|
€2.68
|
125
|
|
30/12/2024
|
€2.70
|
€2.68
|
€2.68
|
€2.68
|
0
|
|
27/12/2024
|
€2.70
|
€2.70
|
€2.68
|
€2.68
|
1
|
|
26/12/2024
|
€2.74
|
€2.68
|
€2.68
|
€2.68
|
0
|
|
25/12/2024
|
€2.74
|
€2.68
|
€2.68
|
€2.68
|
0
|
|
24/12/2024
|
€2.74
|
€2.68
|
€2.68
|
€2.68
|
0
|
|
23/12/2024
|
€2.74
|
€2.74
|
€2.56
|
€2.68
|
8,120
|
|
20/12/2024
|
€2.76
|
€2.78
|
€2.76
|
€2.77
|
1,057
|
|
19/12/2024
|
€2.78
|
€2.78
|
€2.76
|
€2.76
|
331
|
|
18/12/2024
|
€2.78
|
€2.78
|
€2.77
|
€2.77
|
6,080
|
|
17/12/2024
|
€2.80
|
€2.78
|
€2.77
|
€2.77
|
0
|
|
16/12/2024
|
€2.80
|
€2.78
|
€2.77
|
€2.78
|
0
|
|
13/12/2024
|
€2.80
|
€2.77
|
€2.77
|
€2.77
|
0
|
|
12/12/2024
|
€2.80
|
€2.80
|
€2.72
|
€2.77
|
501
|
|
11/12/2024
|
€2.70
|
€2.76
|
€2.70
|
€2.76
|
3,000
|
|
10/12/2024
|
€2.70
|
€2.75
|
€2.70
|
€2.75
|
1,500
|
|
09/12/2024
|
€2.68
|
€2.70
|
€2.69
|
€2.69
|
4
|
|
06/12/2024
|
€2.68
|
€2.69
|
€2.69
|
€2.69
|
0
|
|
05/12/2024
|
€2.68
|
€2.70
|
€2.68
|
€2.69
|
212
|
|
04/12/2024
|
€2.68
|
€2.68
|
€2.66
|
€2.68
|
0
|
|
03/12/2024
|
€2.68
|
€2.68
|
€2.64
|
€2.66
|
8,500
|