Globalworth Real Estate Investments Limited
(GWI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
€2.60
|
€2.64
|
€2.62
|
€2.62
|
2,823
|
|
16/01/2025
|
€2.60
|
€2.64
|
€2.60
|
€2.62
|
88
|
|
15/01/2025
|
€2.62
|
€2.62
|
€2.62
|
€2.62
|
0
|
|
14/01/2025
|
€2.62
|
€2.64
|
€2.60
|
€2.62
|
2
|
|
13/01/2025
|
€2.62
|
€2.62
|
€2.62
|
€2.62
|
0
|
|
10/01/2025
|
€2.62
|
€2.64
|
€2.62
|
€2.62
|
3,297
|
|
09/01/2025
|
€2.66
|
€2.63
|
€2.63
|
€2.63
|
0
|
|
08/01/2025
|
€2.66
|
€2.63
|
€2.63
|
€2.63
|
0
|
|
07/01/2025
|
€2.66
|
€2.63
|
€2.63
|
€2.63
|
0
|
|
06/01/2025
|
€2.66
|
€2.63
|
€2.63
|
€2.63
|
0
|
|
03/01/2025
|
€2.66
|
€2.80
|
€2.62
|
€2.63
|
10,050
|
|
02/01/2025
|
€2.66
|
€2.70
|
€2.66
|
€2.68
|
107
|
|
01/01/2025
|
€2.66
|
€2.70
|
€2.66
|
€2.68
|
125
|
|
31/12/2024
|
€2.66
|
€2.70
|
€2.66
|
€2.68
|
125
|
|
30/12/2024
|
€2.70
|
€2.68
|
€2.68
|
€2.68
|
0
|
|
27/12/2024
|
€2.70
|
€2.70
|
€2.68
|
€2.68
|
1
|
|
26/12/2024
|
€2.74
|
€2.68
|
€2.68
|
€2.68
|
0
|
|
25/12/2024
|
€2.74
|
€2.68
|
€2.68
|
€2.68
|
0
|
|
24/12/2024
|
€2.74
|
€2.68
|
€2.68
|
€2.68
|
0
|
|
23/12/2024
|
€2.74
|
€2.74
|
€2.56
|
€2.68
|
8,120
|
|
20/12/2024
|
€2.76
|
€2.78
|
€2.76
|
€2.77
|
1,057
|
|
19/12/2024
|
€2.78
|
€2.78
|
€2.76
|
€2.76
|
331
|
|
18/12/2024
|
€2.78
|
€2.78
|
€2.77
|
€2.77
|
6,080
|
|
17/12/2024
|
€2.80
|
€2.78
|
€2.77
|
€2.77
|
0
|
|
16/12/2024
|
€2.80
|
€2.78
|
€2.77
|
€2.78
|
0
|
|
13/12/2024
|
€2.80
|
€2.77
|
€2.77
|
€2.77
|
0
|
|
12/12/2024
|
€2.80
|
€2.80
|
€2.72
|
€2.77
|
501
|
|
11/12/2024
|
€2.70
|
€2.76
|
€2.70
|
€2.76
|
3,000
|
|
10/12/2024
|
€2.70
|
€2.75
|
€2.70
|
€2.75
|
1,500
|
|
09/12/2024
|
€2.68
|
€2.70
|
€2.69
|
€2.69
|
4
|
|
06/12/2024
|
€2.68
|
€2.69
|
€2.69
|
€2.69
|
0
|
|
05/12/2024
|
€2.68
|
€2.70
|
€2.68
|
€2.69
|
212
|
|
04/12/2024
|
€2.68
|
€2.68
|
€2.66
|
€2.68
|
0
|
|
03/12/2024
|
€2.68
|
€2.68
|
€2.64
|
€2.66
|
8,500
|
|
02/12/2024
|
€2.60
|
€2.69
|
€2.60
|
€2.69
|
211
|
|
29/11/2024
|
€2.68
|
€2.69
|
€2.68
|
€2.69
|
400
|
|
28/11/2024
|
€2.68
|
€2.70
|
€2.69
|
€2.69
|
2,000
|
|
27/11/2024
|
€2.68
|
€2.70
|
€2.69
|
€2.69
|
329
|
|
26/11/2024
|
€2.68
|
€2.70
|
€2.68
|
€2.69
|
1,429
|
|
25/11/2024
|
€2.68
|
€2.69
|
€2.69
|
€2.69
|
0
|
|
22/11/2024
|
€2.68
|
€2.69
|
€2.69
|
€2.69
|
0
|
|
21/11/2024
|
€2.68
|
€2.69
|
€2.68
|
€2.69
|
14
|
|
20/11/2024
|
€2.68
|
€2.70
|
€2.69
|
€2.69
|
14
|
|
19/11/2024
|
€2.68
|
€2.68
|
€2.68
|
€2.68
|
100
|
|
18/11/2024
|
€2.66
|
€2.70
|
€2.68
|
€2.68
|
9
|
|
15/11/2024
|
€2.66
|
€2.67
|
€2.66
|
€2.66
|
2,500
|
|
14/11/2024
|
€2.60
|
€2.66
|
€2.63
|
€2.66
|
0
|
|
13/11/2024
|
€2.60
|
€2.63
|
€2.63
|
€2.63
|
0
|
|
12/11/2024
|
€2.60
|
€2.63
|
€2.60
|
€2.63
|
100
|
|
11/11/2024
|
€2.58
|
€2.60
|
€2.58
|
€2.60
|
1,361
|
|
08/11/2024
|
€2.70
|
€2.70
|
€2.60
|
€2.61
|
10,873
|
|
07/11/2024
|
€2.68
|
€2.73
|
€2.68
|
€2.73
|
600
|
|
06/11/2024
|
€2.50
|
€2.69
|
€2.66
|
€2.69
|
0
|
|
05/11/2024
|
€2.50
|
€2.70
|
€2.50
|
€2.66
|
14,140
|
|
04/11/2024
|
€2.48
|
€2.49
|
€2.48
|
€2.49
|
992
|
|
01/11/2024
|
€2.50
|
€2.50
|
€2.49
|
€2.49
|
1
|
|
31/10/2024
|
€2.50
|
€2.50
|
€2.46
|
€2.48
|
225
|
|
30/10/2024
|
€2.46
|
€2.48
|
€2.46
|
€2.48
|
700
|
|
29/10/2024
|
€2.48
|
€2.48
|
€2.44
|
€2.48
|
10
|
|
28/10/2024
|
€2.48
|
€2.48
|
€2.47
|
€2.47
|
2,125
|
|
25/10/2024
|
€2.40
|
€2.44
|
€2.32
|
€2.44
|
6,619
|
|
24/10/2024
|
€2.40
|
€2.40
|
€2.39
|
€2.39
|
2,125
|
|
23/10/2024
|
€2.32
|
€2.37
|
€2.33
|
€2.37
|
0
|
|
22/10/2024
|
€2.32
|
€2.33
|
€2.24
|
€2.33
|
2,173
|
|
21/10/2024
|
€2.32
|
€2.40
|
€2.32
|
€2.36
|
11
|
|
18/10/2024
|
€2.30
|
€2.36
|
€2.31
|
€2.36
|
0
|
|
17/10/2024
|
€2.30
|
€2.37
|
€2.31
|
€2.31
|
0
|
|
16/10/2024
|
€2.30
|
€2.37
|
€2.31
|
€2.31
|
0
|
|
15/10/2024
|
€2.30
|
€2.31
|
€2.31
|
€2.31
|
0
|
|
14/10/2024
|
€2.30
|
€2.31
|
€2.22
|
€2.31
|
2,275
|
|
11/10/2024
|
€2.32
|
€2.38
|
€2.32
|
€2.38
|
775
|
|
10/10/2024
|
€2.38
|
€2.38
|
€2.35
|
€2.35
|
3,900
|
|
09/10/2024
|
€2.38
|
€2.50
|
€2.38
|
€2.42
|
204
|
|
08/10/2024
|
€2.38
|
€2.40
|
€2.38
|
€2.40
|
712
|
|
07/10/2024
|
€2.40
|
€2.40
|
€2.38
|
€2.39
|
2,768
|
|
04/10/2024
|
€2.50
|
€2.50
|
€2.46
|
€2.46
|
2,000
|
|
03/10/2024
|
€2.48
|
€2.42
|
€2.40
|
€2.42
|
0
|
|
02/10/2024
|
€2.48
|
€2.42
|
€2.40
|
€2.40
|
0
|
|
01/10/2024
|
€2.48
|
€2.48
|
€2.40
|
€2.42
|
2,200
|
|
30/09/2024
|
€2.50
|
€2.50
|
€2.43
|
€2.43
|
6,095
|
|
27/09/2024
|
€2.60
|
€2.60
|
€2.58
|
€2.58
|
1,191
|
|
26/09/2024
|
€2.48
|
€2.50
|
€2.48
|
€2.50
|
200
|
|
25/09/2024
|
€2.48
|
€2.50
|
€2.48
|
€2.50
|
142
|
|
24/09/2024
|
€2.52
|
€2.52
|
€2.50
|
€2.50
|
10,287
|
|
23/09/2024
|
€2.52
|
€2.53
|
€2.52
|
€2.53
|
1,032
|
|
20/09/2024
|
€2.52
|
€2.54
|
€2.52
|
€2.53
|
1,602
|
|
19/09/2024
|
€2.54
|
€2.54
|
€2.53
|
€2.53
|
2,353
|
|
18/09/2024
|
€2.54
|
€2.56
|
€2.54
|
€2.54
|
771
|
|
17/09/2024
|
€2.60
|
€2.60
|
€2.56
|
€2.56
|
269
|
|
16/09/2024
|
€2.56
|
€2.59
|
€2.56
|
€2.59
|
1,500
|
|
13/09/2024
|
€2.72
|
€2.66
|
€2.61
|
€2.66
|
350
|
|
12/09/2024
|
€2.72
|
€2.72
|
€2.66
|
€2.66
|
1,500
|
|
11/09/2024
|
€2.70
|
€2.70
|
€2.66
|
€2.62
|
10,304
|
|
10/09/2024
|
€2.60
|
€2.70
|
€2.62
|
€2.62
|
5
|
|
09/09/2024
|
€2.60
|
€2.70
|
€2.61
|
€2.61
|
350
|
|
06/09/2024
|
€2.60
|
€2.61
|
€2.61
|
€2.61
|
0
|
|
05/09/2024
|
€2.60
|
€2.61
|
€2.52
|
€2.61
|
5
|
|
04/09/2024
|
€2.60
|
€2.70
|
€2.61
|
€2.61
|
21
|
|
03/09/2024
|
€2.60
|
€2.70
|
€2.61
|
€2.61
|
2
|
|
02/09/2024
|
€2.60
|
€2.61
|
€2.61
|
€2.61
|
0
|
|
30/08/2024
|
€2.60
|
€2.61
|
€2.52
|
€2.61
|
3,872
|
|
29/08/2024
|
€2.74
|
€2.70
|
€2.67
|
€2.67
|
0
|
|
28/08/2024
|
€2.74
|
€2.80
|
€2.70
|
€2.70
|
1,601
|
|
27/08/2024
|
€2.70
|
€2.70
|
€2.66
|
€2.66
|
370
|
|
26/08/2024
|
€2.70
|
€2.70
|
€2.65
|
€2.65
|
40
|
|
23/08/2024
|
€2.70
|
€2.70
|
€2.65
|
€2.65
|
40
|
|
22/08/2024
|
€2.70
|
€2.70
|
€2.65
|
€2.65
|
40
|
|
21/08/2024
|
€2.70
|
€2.61
|
€2.61
|
€2.61
|
0
|
|
20/08/2024
|
€2.70
|
€2.61
|
€2.61
|
€2.61
|
0
|
|
19/08/2024
|
€2.70
|
€2.70
|
€2.70
|
€2.61
|
800
|
|
16/08/2024
|
€2.52
|
€2.61
|
€2.61
|
€2.61
|
0
|
|
15/08/2024
|
€2.52
|
€2.70
|
€2.61
|
€2.61
|
6
|
|
14/08/2024
|
€2.52
|
€2.61
|
€2.61
|
€2.61
|
0
|
|
13/08/2024
|
€2.52
|
€2.61
|
€2.61
|
€2.61
|
0
|
|
12/08/2024
|
€2.52
|
€2.70
|
€2.61
|
€2.61
|
1,109
|
|
09/08/2024
|
€2.52
|
€2.61
|
€2.52
|
€2.61
|
1,200
|
|
08/08/2024
|
€2.63
|
€2.61
|
€2.55
|
€2.55
|
0
|
|
07/08/2024
|
€2.63
|
€2.63
|
€2.61
|
€2.61
|
0
|
|
06/08/2024
|
€2.54
|
€2.70
|
€2.63
|
€2.63
|
400
|
|
05/08/2024
|
€2.54
|
€2.56
|
€2.54
|
€2.56
|
3,700
|
|
02/08/2024
|
€2.54
|
€2.61
|
€2.61
|
€2.61
|
0
|
|
01/08/2024
|
€2.54
|
€2.70
|
€2.61
|
€2.61
|
1
|
|
31/07/2024
|
€2.54
|
€2.61
|
€2.59
|
€2.61
|
0
|
|
30/07/2024
|
€2.54
|
€2.59
|
€2.52
|
€2.59
|
24
|
|
29/07/2024
|
€2.54
|
€2.61
|
€2.52
|
€2.61
|
59
|
|
26/07/2024
|
€2.54
|
€2.70
|
€2.52
|
€2.57
|
1,778
|
|
25/07/2024
|
€2.60
|
€2.60
|
€2.57
|
€2.57
|
800
|
|
24/07/2024
|
€2.70
|
€2.65
|
€2.59
|
€2.65
|
0
|
|
23/07/2024
|
€2.70
|
€2.64
|
€2.59
|
€2.59
|
20
|
|
22/07/2024
|
€2.70
|
€2.70
|
€2.59
|
€2.59
|
2,896
|
|
19/07/2024
|
€2.54
|
€2.63
|
€2.54
|
€2.63
|
1,960
|
|
18/07/2024
|
€2.58
|
€2.61
|
€2.54
|
€2.61
|
0
|