Great Western Mining Corporation
(GWMO)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
03/11/2025
|
1.35p
|
1.40p
|
1.25p
|
1.35p
|
4,184,993
|
|
31/10/2025
|
1.40p
|
1.45p
|
1.30p
|
1.40p
|
5,959,645
|
|
30/10/2025
|
1.50p
|
1.60p
|
1.30p
|
1.40p
|
5,505,837
|
|
29/10/2025
|
1.45p
|
1.60p
|
1.32p
|
1.50p
|
8,626,053
|
|
28/10/2025
|
1.65p
|
1.70p
|
1.40p
|
1.40p
|
14,129,680
|
|
27/10/2025
|
2.10p
|
2.20p
|
1.40p
|
1.65p
|
21,468,480
|
|
24/10/2025
|
1.78p
|
2.10p
|
1.75p
|
1.95p
|
8,065,090
|
|
23/10/2025
|
1.70p
|
1.90p
|
1.60p
|
1.78p
|
2,888,213
|
|
22/10/2025
|
1.65p
|
1.80p
|
1.50p
|
1.70p
|
10,242,693
|
|
21/10/2025
|
1.95p
|
2.20p
|
1.60p
|
1.75p
|
9,344,691
|
|
20/10/2025
|
1.65p
|
2.00p
|
1.60p
|
1.95p
|
9,819,406
|
|
17/10/2025
|
1.90p
|
2.00p
|
1.60p
|
1.70p
|
11,427,762
|
|
16/10/2025
|
1.90p
|
2.00p
|
1.60p
|
1.84p
|
22,228,201
|
|
15/10/2025
|
1.58p
|
2.00p
|
1.50p
|
1.85p
|
30,538,610
|
|
14/10/2025
|
1.53p
|
1.60p
|
1.41p
|
1.55p
|
13,632,589
|
|
13/10/2025
|
1.35p
|
1.70p
|
1.30p
|
1.53p
|
15,554,782
|
|
10/10/2025
|
1.40p
|
1.45p
|
1.30p
|
1.30p
|
3,640,395
|
|
09/10/2025
|
1.40p
|
1.44p
|
1.35p
|
1.40p
|
1,815,383
|
|
08/10/2025
|
1.40p
|
1.45p
|
1.35p
|
1.40p
|
1,978,137
|
|
07/10/2025
|
1.40p
|
1.48p
|
1.35p
|
1.40p
|
4,905,679
|
|
06/10/2025
|
1.45p
|
1.48p
|
1.35p
|
1.40p
|
3,659,151
|
|
03/10/2025
|
1.45p
|
1.50p
|
1.36p
|
1.40p
|
2,041,042
|
|
02/10/2025
|
1.45p
|
1.54p
|
1.36p
|
1.45p
|
2,129,343
|
|
01/10/2025
|
1.45p
|
1.53p
|
1.40p
|
1.45p
|
1,367,436
|
|
30/09/2025
|
1.45p
|
1.55p
|
1.40p
|
1.53p
|
7,850,970
|
|
29/09/2025
|
1.45p
|
1.60p
|
1.40p
|
1.52p
|
3,753,252
|
|
26/09/2025
|
1.50p
|
1.60p
|
1.40p
|
1.45p
|
5,012,698
|
|
25/09/2025
|
1.40p
|
1.60p
|
1.30p
|
1.50p
|
9,848,683
|
|
24/09/2025
|
1.33p
|
1.49p
|
1.25p
|
1.30p
|
4,878,420
|
|
23/09/2025
|
1.35p
|
1.40p
|
1.25p
|
1.38p
|
2,161,131
|
|
22/09/2025
|
1.40p
|
1.44p
|
1.30p
|
1.35p
|
6,907,326
|
|
19/09/2025
|
1.33p
|
1.44p
|
1.27p
|
1.40p
|
5,663,534
|
|
18/09/2025
|
1.33p
|
1.40p
|
1.25p
|
1.33p
|
3,602,087
|
|
17/09/2025
|
1.33p
|
1.40p
|
1.25p
|
1.33p
|
2,006,978
|
|
16/09/2025
|
1.33p
|
1.43p
|
1.25p
|
1.33p
|
1,194,990
|
|
15/09/2025
|
1.33p
|
1.45p
|
1.25p
|
1.40p
|
9,672,282
|
|
12/09/2025
|
1.23p
|
1.40p
|
1.20p
|
1.38p
|
3,559,597
|
|
11/09/2025
|
1.30p
|
1.35p
|
1.20p
|
1.25p
|
3,014,318
|
|
10/09/2025
|
1.25p
|
1.44p
|
1.20p
|
1.30p
|
13,997,233
|
|
09/09/2025
|
1.15p
|
1.45p
|
1.10p
|
1.25p
|
17,442,525
|
|
08/09/2025
|
1.15p
|
1.22p
|
1.10p
|
1.22p
|
3,511,350
|
|
05/09/2025
|
1.13p
|
1.21p
|
1.10p
|
1.15p
|
2,538,138
|
|
04/09/2025
|
1.18p
|
1.25p
|
1.10p
|
1.10p
|
2,717,968
|
|
03/09/2025
|
1.10p
|
1.28p
|
1.05p
|
1.18p
|
7,317,245
|
|
02/09/2025
|
1.15p
|
1.20p
|
1.05p
|
1.10p
|
1,742,601
|
|
01/09/2025
|
1.28p
|
1.35p
|
1.10p
|
1.20p
|
11,330,001
|
|
29/08/2025
|
1.08p
|
1.40p
|
1.05p
|
1.20p
|
47,718,653
|
|
28/08/2025
|
1.08p
|
1.15p
|
1.05p
|
1.08p
|
8,854,039
|
|
27/08/2025
|
1.00p
|
1.20p
|
1.00p
|
1.08p
|
17,140,998
|
|
26/08/2025
|
1.00p
|
1.15p
|
0.95p
|
1.00p
|
27,775,222
|
|
25/08/2025
|
0.95p
|
1.05p
|
0.91p
|
1.05p
|
6,809,318
|
|
22/08/2025
|
0.95p
|
1.05p
|
0.91p
|
1.05p
|
6,809,318
|
|
21/08/2025
|
1.00p
|
1.05p
|
0.90p
|
0.95p
|
1,649,949
|
|
20/08/2025
|
1.00p
|
1.01p
|
0.95p
|
1.00p
|
1,975,251
|
|
19/08/2025
|
0.98p
|
1.05p
|
0.90p
|
1.00p
|
2,069,094
|
|
18/08/2025
|
0.98p
|
1.01p
|
0.90p
|
0.90p
|
259,223
|
|
15/08/2025
|
0.98p
|
1.05p
|
0.94p
|
0.98p
|
177,333
|
|
14/08/2025
|
0.95p
|
1.05p
|
0.90p
|
0.98p
|
517,263
|
|
13/08/2025
|
0.95p
|
0.97p
|
0.92p
|
0.95p
|
319,422
|
|
12/08/2025
|
0.95p
|
0.97p
|
0.91p
|
0.95p
|
66,656
|
|
11/08/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
44,852
|
|
08/08/2025
|
0.93p
|
1.00p
|
0.90p
|
0.95p
|
2,743,926
|
|
07/08/2025
|
0.90p
|
0.95p
|
0.85p
|
0.93p
|
1,577,768
|
|
06/08/2025
|
0.90p
|
0.95p
|
0.85p
|
0.90p
|
397,475
|
|
05/08/2025
|
0.90p
|
0.95p
|
0.85p
|
0.90p
|
1,247,159
|
|
04/08/2025
|
0.90p
|
0.97p
|
0.85p
|
0.97p
|
166,415
|
|
01/08/2025
|
0.90p
|
0.95p
|
0.85p
|
0.90p
|
31,083
|
|
31/07/2025
|
0.90p
|
0.92p
|
0.87p
|
0.90p
|
54,072
|
|
30/07/2025
|
0.90p
|
0.93p
|
0.87p
|
0.90p
|
204,600
|
|
29/07/2025
|
0.90p
|
0.95p
|
0.85p
|
0.90p
|
2,548,154
|
|
28/07/2025
|
0.93p
|
0.93p
|
0.90p
|
0.92p
|
287,323
|
|
25/07/2025
|
0.95p
|
0.97p
|
0.90p
|
0.93p
|
551,677
|
|
24/07/2025
|
0.95p
|
0.96p
|
0.90p
|
0.95p
|
204,746
|
|
23/07/2025
|
0.98p
|
1.07p
|
0.90p
|
0.95p
|
1,175,293
|
|
22/07/2025
|
0.98p
|
1.05p
|
0.90p
|
0.98p
|
1,332,260
|
|
21/07/2025
|
0.98p
|
1.05p
|
0.90p
|
0.98p
|
290,729
|
|
18/07/2025
|
0.98p
|
1.05p
|
0.90p
|
0.98p
|
24,499
|
|
17/07/2025
|
0.98p
|
0.99p
|
0.91p
|
0.98p
|
601,118
|
|
16/07/2025
|
1.00p
|
1.07p
|
0.90p
|
0.98p
|
681,554
|
|
15/07/2025
|
1.00p
|
1.03p
|
0.95p
|
1.00p
|
264,115
|
|
14/07/2025
|
1.00p
|
1.03p
|
0.95p
|
1.00p
|
1,940,140
|
|
11/07/2025
|
0.98p
|
1.05p
|
0.90p
|
1.05p
|
742,090
|
|
10/07/2025
|
0.98p
|
1.00p
|
0.92p
|
0.98p
|
133,385
|
|
09/07/2025
|
0.98p
|
1.00p
|
0.97p
|
0.98p
|
542,828
|
|
08/07/2025
|
0.98p
|
1.05p
|
0.90p
|
0.98p
|
591,919
|
|
07/07/2025
|
0.98p
|
1.00p
|
0.90p
|
0.98p
|
1,058,135
|
|
04/07/2025
|
0.98p
|
0.98p
|
0.92p
|
0.98p
|
319,484
|
|
03/07/2025
|
0.98p
|
0.98p
|
0.92p
|
0.98p
|
4,258
|
|
02/07/2025
|
0.98p
|
1.05p
|
0.90p
|
0.98p
|
2,012,256
|
|
01/07/2025
|
0.95p
|
1.00p
|
0.90p
|
0.98p
|
2,683,484
|
|
30/06/2025
|
0.98p
|
1.00p
|
0.86p
|
0.93p
|
3,174,419
|
|
27/06/2025
|
0.98p
|
0.99p
|
0.95p
|
0.98p
|
403,383
|
|
26/06/2025
|
0.98p
|
0.99p
|
0.92p
|
0.98p
|
1,813,583
|
|
25/06/2025
|
0.98p
|
1.05p
|
0.95p
|
0.98p
|
4,635,647
|
|
24/06/2025
|
0.98p
|
1.00p
|
0.95p
|
0.98p
|
1,069,832
|
|
23/06/2025
|
1.00p
|
1.05p
|
0.95p
|
0.98p
|
2,679,126
|
|
20/06/2025
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
164,578
|
|
19/06/2025
|
1.00p
|
1.07p
|
0.95p
|
1.07p
|
1,348,300
|
|
18/06/2025
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
6,439,503
|
|
17/06/2025
|
1.00p
|
1.00p
|
0.95p
|
0.98p
|
1,374,922
|
|
16/06/2025
|
1.05p
|
1.12p
|
0.95p
|
1.00p
|
5,550,363
|
|
13/06/2025
|
1.05p
|
1.10p
|
1.00p
|
1.03p
|
721,029
|
|
12/06/2025
|
1.05p
|
1.10p
|
1.00p
|
1.00p
|
888,408
|
|
11/06/2025
|
1.05p
|
1.07p
|
1.00p
|
1.07p
|
1,677,653
|
|
10/06/2025
|
1.15p
|
1.20p
|
1.00p
|
1.05p
|
4,833,168
|
|
09/06/2025
|
1.55p
|
1.57p
|
1.50p
|
1.55p
|
7,582
|
|
06/06/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
506,074
|
|
05/06/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
747,009
|
|
04/06/2025
|
1.55p
|
1.63p
|
1.50p
|
1.55p
|
130,212
|
|
03/06/2025
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
44,011
|
|
02/06/2025
|
1.55p
|
1.57p
|
1.50p
|
1.55p
|
30,225
|
|
30/05/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
25,810
|
|
29/05/2025
|
1.55p
|
1.63p
|
1.50p
|
1.55p
|
75,800
|
|
28/05/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
40,399
|
|
27/05/2025
|
1.55p
|
1.63p
|
1.50p
|
1.55p
|
214,233
|
|
26/05/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
5,745
|
|
23/05/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
5,745
|
|
22/05/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
290,932
|
|
21/05/2025
|
1.58p
|
1.60p
|
1.50p
|
1.55p
|
49,981
|
|
20/05/2025
|
1.58p
|
1.60p
|
1.55p
|
1.58p
|
466,621
|
|
19/05/2025
|
1.58p
|
1.60p
|
1.55p
|
1.58p
|
305,232
|
|
16/05/2025
|
1.65p
|
1.68p
|
1.59p
|
1.60p
|
374,409
|
|
15/05/2025
|
1.65p
|
1.73p
|
1.60p
|
1.65p
|
175,204
|
|
14/05/2025
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
28,101
|
|
13/05/2025
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
97,240
|
|
12/05/2025
|
1.63p
|
1.70p
|
1.60p
|
1.65p
|
393,568
|
|
09/05/2025
|
1.73p
|
1.73p
|
1.60p
|
1.63p
|
431,400
|
|
08/05/2025
|
1.80p
|
1.90p
|
1.70p
|
1.73p
|
274,447
|
|
07/05/2025
|
1.80p
|
1.90p
|
1.70p
|
1.80p
|
213,254
|
|
06/05/2025
|
1.83p
|
1.90p
|
1.75p
|
1.80p
|
75,797
|
|
05/05/2025
|
1.83p
|
1.90p
|
1.75p
|
1.83p
|
10,868
|