Great Western Mining Corporation
(GWMO)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
16/04/2025
|
1.80p
|
1.90p
|
1.70p
|
1.80p
|
590,220
|
|
15/04/2025
|
1.80p
|
1.90p
|
1.70p
|
1.80p
|
210,201
|
|
14/04/2025
|
1.80p
|
1.90p
|
1.70p
|
1.80p
|
49,718
|
|
11/04/2025
|
1.80p
|
1.80p
|
1.60p
|
1.80p
|
142,751
|
|
10/04/2025
|
1.80p
|
1.90p
|
1.70p
|
1.80p
|
210,336
|
|
09/04/2025
|
1.85p
|
1.90p
|
1.70p
|
1.80p
|
94,935
|
|
08/04/2025
|
1.85p
|
1.90p
|
1.70p
|
1.85p
|
209,422
|
|
07/04/2025
|
1.85p
|
1.90p
|
1.80p
|
1.85p
|
218,856
|
|
04/04/2025
|
2.15p
|
2.15p
|
1.71p
|
1.90p
|
231,129
|
|
03/04/2025
|
2.15p
|
2.30p
|
2.00p
|
2.15p
|
54,284
|
|
02/04/2025
|
2.25p
|
2.40p
|
2.00p
|
2.15p
|
536,816
|
|
01/04/2025
|
2.15p
|
2.40p
|
2.00p
|
2.30p
|
255,428
|
|
31/03/2025
|
2.25p
|
2.50p
|
2.00p
|
2.15p
|
77,906
|
|
28/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
70,627,812
|
|
27/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
78,053,805
|
|
26/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
983,056
|
|
25/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
29,802,550
|
|
24/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
229,790,848
|
|
21/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
180,147,992
|
|
20/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
36,762,303
|
|
19/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
11,769,971
|
|
18/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
34,436,783
|
|
17/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
21,550,808
|
|
14/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
29,518,384
|
|
13/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
39,218,709
|
|
12/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
65,926,156
|
|
11/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
35,993,963
|
|
10/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
99,117,537
|
|
07/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
15,988,296
|
|
06/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
16,500,769
|
|
05/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
27,023,053
|
|
04/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
222,012,716
|
|
03/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
307,134,095
|
|
28/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
50,153,721
|
|
27/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
18,513,688
|
|
26/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
12,364,734
|
|
25/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
244,510,470
|
|
24/02/2025
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
202,644,505
|
|
21/02/2025
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
11,910,880
|
|
20/02/2025
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
18,527,679
|
|
19/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
8,435,118
|
|
18/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
19,623,682
|
|
17/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
42,356,923
|
|
14/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
54,794,203
|
|
13/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
19,615,127
|
|
12/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
6,258,503
|
|
11/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
52,221,434
|
|
10/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
77,119,051
|
|
07/02/2025
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
40,906,198
|
|
06/02/2025
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
181,196,889
|
|
05/02/2025
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
35,138,086
|
|
04/02/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
91,126,316
|
|
03/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
10,834,258
|
|
31/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
120,721,577
|
|
30/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,254,714
|
|
29/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
158,361,319
|
|
28/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
214,252,642
|
|
27/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
24,772,648
|
|
24/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
77,352,733
|
|
23/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
8,054,364
|
|
22/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
31,594,938
|
|
21/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
123,619,246
|
|
20/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
58,115,850
|
|
17/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
75,936,789
|
|
16/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
8,313,786
|
|
15/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
89,600,469
|
|
14/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
19,600,384
|
|
13/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
14,888,558
|
|
10/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
10,830,394
|
|
09/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,937,491
|
|
08/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
7,092,450
|
|
07/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
36,229,223
|
|
06/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
11,655,840
|
|
03/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
24,502,655
|
|
02/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
22,623,449
|
|
01/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
104,076,489
|
|
31/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
104,076,489
|
|
30/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
42,604,344
|
|
27/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
37,541,319
|
|
26/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
79,721,065
|
|
25/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
79,721,065
|
|
24/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
79,721,065
|
|
23/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
68,048,044
|
|
20/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
101,247,737
|
|
19/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
18,971,980
|
|
18/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
71,127,841
|
|
17/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
46,740,245
|
|
16/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
52,835,608
|
|
13/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
35,917,239
|
|
12/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
22,321,973
|
|
11/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
57,107,404
|
|
10/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
54,813,054
|
|
09/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
68,139,144
|
|
06/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
148,842,550
|
|
05/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
225,425,911
|
|
04/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
40,423,247
|
|
03/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
9,806,177
|
|
02/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
30,411,570
|
|
29/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
36,070,570
|
|
28/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
82,584,202
|
|
27/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
241,909,927
|
|
26/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
169,315,832
|
|
25/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
70,225,070
|
|
22/11/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
168,798,712
|
|
21/11/2024
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
4,387,827
|
|
20/11/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
16,646,748
|
|
19/11/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
43,509,286
|
|
18/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
14,220,004
|
|
15/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
11,905,088
|
|
14/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
65,468,524
|
|
13/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
54,508,111
|
|
12/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
28,340,908
|
|
11/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
137,276,784
|
|
08/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
46,624,356
|
|
07/11/2024
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
77,552,791
|
|
06/11/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
24,545,413
|
|
05/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
6,580,723
|
|
04/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
54,467,423
|
|
01/11/2024
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
34,276,148
|
|
31/10/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
34,173,179
|
|
30/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
63,700,441
|
|
29/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
10,089,192
|
|
28/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
12,497,380
|
|
25/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
93,350,695
|
|
24/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
22,649,110
|
|
23/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
40,550,709
|
|
22/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
129,696,023
|
|
21/10/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
284,005,324
|
|
18/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
5,778,907
|
|
17/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
12,738,965
|