Great Western Mining Corporation
(GWMO)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
75,936,789
|
|
16/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
8,313,786
|
|
15/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
89,600,469
|
|
14/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
19,600,384
|
|
13/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
14,888,558
|
|
10/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
10,830,394
|
|
09/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,937,491
|
|
08/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
7,092,450
|
|
07/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
36,229,223
|
|
06/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
11,655,840
|
|
03/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
24,502,655
|
|
02/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
22,623,449
|
|
01/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
104,076,489
|
|
31/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
104,076,489
|
|
30/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
42,604,344
|
|
27/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
37,541,319
|
|
26/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
79,721,065
|
|
25/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
79,721,065
|
|
24/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
79,721,065
|
|
23/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
68,048,044
|
|
20/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
101,247,737
|
|
19/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
18,971,980
|
|
18/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
71,127,841
|
|
17/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
46,740,245
|
|
16/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
52,835,608
|
|
13/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
35,917,239
|
|
12/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
22,321,973
|
|
11/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
57,107,404
|
|
10/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
54,813,054
|
|
09/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
68,139,144
|
|
06/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
148,842,550
|
|
05/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
225,425,911
|
|
04/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
40,423,247
|
|
03/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
9,806,177
|
|
02/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
30,411,570
|
|
29/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
36,070,570
|
|
28/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
82,584,202
|
|
27/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
241,909,927
|
|
26/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
169,315,832
|
|
25/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
70,225,070
|
|
22/11/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
168,798,712
|
|
21/11/2024
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
4,387,827
|
|
20/11/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
16,646,748
|
|
19/11/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
43,509,286
|
|
18/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
14,220,004
|
|
15/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
11,905,088
|
|
14/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
65,468,524
|
|
13/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
54,508,111
|
|
12/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
28,340,908
|
|
11/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
137,276,784
|
|
08/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
46,624,356
|
|
07/11/2024
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
77,552,791
|
|
06/11/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
24,545,413
|
|
05/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
6,580,723
|
|
04/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
54,467,423
|
|
01/11/2024
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
34,276,148
|
|
31/10/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
34,173,179
|
|
30/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
63,700,441
|
|
29/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
10,089,192
|
|
28/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
12,497,380
|
|
25/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
93,350,695
|
|
24/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
22,649,110
|
|
23/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
40,550,709
|
|
22/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
129,696,023
|
|
21/10/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
284,005,324
|
|
18/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
5,778,907
|
|
17/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
12,738,965
|
|
16/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
74,343,706
|
|
15/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
53,657,424
|
|
14/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
17,066,374
|
|
11/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
65,897,788
|
|
10/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
8,943,862
|
|
09/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
6,338,142
|
|
08/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
17,112,864
|
|
07/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
89,574,154
|
|
04/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
11,333,075
|
|
03/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,878,767
|
|
02/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
6,332,737
|
|
01/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
28,437,516
|
|
30/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
60,719,798
|
|
27/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
55,907,444
|
|
26/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
32,474,939
|
|
25/09/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
36,418,724
|
|
24/09/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
33,004,147
|
|
23/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
21,048,601
|
|
20/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
59,096,903
|
|
19/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
17,808,305
|
|
18/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
11,783,927
|
|
17/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
62,447,827
|
|
16/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
5,278,398
|
|
13/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
61,163,708
|
|
12/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
44,940,574
|
|
11/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
99,529,180
|
|
10/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
38,495,695
|
|
09/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
23,798,909
|
|
06/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
636,054
|
|
05/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
7,749,950
|
|
04/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
6,575,632
|
|
03/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
20,927,438
|
|
02/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
43,203,952
|
|
30/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
101,669,181
|
|
29/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
17,263,787
|
|
28/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
41,911,193
|
|
27/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
58,891,252
|
|
26/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
20,137,235
|
|
23/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
20,137,235
|
|
22/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
20,137,235
|
|
21/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
22,383,335
|
|
20/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
98,388,677
|
|
19/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
32,605,232
|
|
16/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
16,836,483
|
|
15/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,872,856
|
|
14/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
43,000,905
|
|
13/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
81,106,344
|
|
12/08/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
91,037,717
|
|
09/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
23,332,302
|
|
08/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
35,842,862
|
|
07/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
45,880,780
|
|
06/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
61,617,747
|
|
05/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
48,492,700
|
|
02/08/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
102,994,784
|
|
01/08/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
458,051,157
|
|
31/07/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
397,158,479
|
|
30/07/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
251,405,418
|
|
29/07/2024
|
0.05p
|
0.06p
|
0.04p
|
0.05p
|
616,921,260
|
|
26/07/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
396,905,064
|
|
25/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
95,233,401
|
|
24/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
85,498,863
|
|
23/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
30,214,540
|
|
22/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
97,670,451
|
|
19/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
50,847,780
|
|
18/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
289,736,606
|