Great Western Mining Corporation
(GWMO)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
08/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
46,624,356
|
|
07/11/2024
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
77,552,791
|
|
06/11/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
24,545,413
|
|
05/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
6,580,723
|
|
04/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
54,467,423
|
|
01/11/2024
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
34,276,148
|
|
31/10/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
34,173,179
|
|
30/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
63,700,441
|
|
29/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
10,089,192
|
|
28/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
12,497,380
|
|
25/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
93,350,695
|
|
24/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
22,649,110
|
|
23/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
40,550,709
|
|
22/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
129,696,023
|
|
21/10/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
284,005,324
|
|
18/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
5,778,907
|
|
17/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
12,738,965
|
|
16/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
74,343,706
|
|
15/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
53,657,424
|
|
14/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
17,066,374
|
|
11/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
65,897,788
|
|
10/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
8,943,862
|
|
09/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
6,338,142
|
|
08/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
17,112,864
|
|
07/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
89,574,154
|
|
04/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
11,333,075
|
|
03/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,878,767
|
|
02/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
6,332,737
|
|
01/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
28,437,516
|
|
30/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
60,719,798
|
|
27/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
55,907,444
|
|
26/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
32,474,939
|
|
25/09/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
36,418,724
|
|
24/09/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
33,004,147
|
|
23/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
21,048,601
|
|
20/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
59,096,903
|
|
19/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
17,808,305
|
|
18/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
11,783,927
|
|
17/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
62,447,827
|
|
16/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
5,278,398
|
|
13/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
61,163,708
|
|
12/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
44,940,574
|
|
11/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
99,529,180
|
|
10/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
38,495,695
|
|
09/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
23,798,909
|
|
06/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
636,054
|
|
05/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
7,749,950
|
|
04/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
6,575,632
|
|
03/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
20,927,438
|
|
02/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
43,203,952
|
|
30/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
101,669,181
|
|
29/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
17,263,787
|
|
28/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
41,911,193
|
|
27/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
58,891,252
|
|
26/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
20,137,235
|
|
23/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
20,137,235
|
|
22/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
20,137,235
|
|
21/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
22,383,335
|
|
20/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
98,388,677
|
|
19/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
32,605,232
|
|
16/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
16,836,483
|
|
15/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,872,856
|
|
14/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
43,000,905
|
|
13/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
81,106,344
|
|
12/08/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
91,037,717
|
|
09/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
23,332,302
|
|
08/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
35,842,862
|
|
07/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
45,880,780
|
|
06/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
61,617,747
|
|
05/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
48,492,700
|
|
02/08/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
102,994,784
|
|
01/08/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
458,051,157
|
|
31/07/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
397,158,479
|
|
30/07/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
251,405,418
|
|
29/07/2024
|
0.05p
|
0.06p
|
0.04p
|
0.05p
|
616,921,260
|
|
26/07/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
396,905,064
|
|
25/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
95,233,401
|
|
24/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
85,498,863
|
|
23/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
30,214,540
|
|
22/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
97,670,451
|
|
19/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
50,847,780
|
|
18/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
289,736,606
|
|
17/07/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
1,089,011,154
|
|
16/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
61,767,779
|
|
15/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
74,745,328
|
|
12/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
85,037,260
|
|
11/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
138,459,206
|
|
10/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
40,806,249
|
|
09/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
79,919,671
|
|
08/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
126,028,059
|
|
05/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
167,437,544
|
|
04/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
241,463,593
|
|
03/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
35,302,725
|
|
02/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
12,767,324
|
|
01/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
40,671,764
|
|
28/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
111,110,102
|
|
27/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
46,077,495
|
|
26/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
571,055,446
|
|
25/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
694,207,051
|
|
24/06/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
392,525,547
|
|
21/06/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
221,182,316
|
|
20/06/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
223,357,502
|
|
19/06/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
347,613,971
|
|
18/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
22,336,742
|
|
17/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
25,983,210
|
|
14/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
19,215,030
|
|
13/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
128,333,541
|
|
12/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
333,092,941
|
|
11/06/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
224,321,473
|
|
10/06/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
264,045,470
|
|
07/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
43,805,939
|
|
06/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
133,135,098
|
|
05/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
20,680,061
|
|
04/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,184,067
|
|
03/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
6,568,983
|
|
31/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
39,881,244
|
|
30/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
27,938,237
|
|
29/05/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
80,893,216
|
|
28/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
64,271,448
|
|
27/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
51,489,832
|
|
24/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
51,489,832
|
|
23/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
11,338,194
|
|
22/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
23,434,856
|
|
21/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
7,269,469
|
|
20/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
54,920,431
|
|
17/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
4,992,007
|
|
16/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
31,235,180
|
|
15/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
23,675,778
|
|
14/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
4,200,000
|
|
13/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
28,424,743
|
|
10/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
17,682,727
|