Great Western Mining Corporation

(GWMO)
Sector: Precious Metals and Mining
0.02p
-0.00p -1.59
Last updated: 11:00:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 0.02p 0.03p 0.02p 0.02p 168,798,712
21/11/2024 0.03p 0.03p 0.02p 0.02p 4,387,827
20/11/2024 0.03p 0.03p 0.02p 0.03p 16,646,748
19/11/2024 0.03p 0.03p 0.02p 0.03p 43,509,286
18/11/2024 0.03p 0.03p 0.03p 0.03p 14,220,004
15/11/2024 0.03p 0.03p 0.03p 0.03p 11,905,088
14/11/2024 0.03p 0.03p 0.03p 0.03p 65,468,524
13/11/2024 0.03p 0.03p 0.03p 0.03p 54,508,111
12/11/2024 0.03p 0.03p 0.03p 0.03p 28,340,908
11/11/2024 0.03p 0.03p 0.03p 0.03p 137,276,784
08/11/2024 0.03p 0.03p 0.03p 0.03p 46,624,356
07/11/2024 0.02p 0.03p 0.02p 0.03p 77,552,791
06/11/2024 0.02p 0.03p 0.02p 0.02p 24,545,413
05/11/2024 0.02p 0.02p 0.02p 0.02p 6,580,723
04/11/2024 0.02p 0.02p 0.02p 0.02p 54,467,423
01/11/2024 0.03p 0.03p 0.02p 0.02p 34,276,148
31/10/2024 0.03p 0.03p 0.02p 0.03p 34,173,179
30/10/2024 0.03p 0.03p 0.03p 0.03p 63,700,441
29/10/2024 0.03p 0.03p 0.03p 0.03p 10,089,192
28/10/2024 0.03p 0.03p 0.03p 0.03p 12,497,380
25/10/2024 0.03p 0.03p 0.03p 0.03p 93,350,695
24/10/2024 0.03p 0.03p 0.03p 0.03p 22,649,110
23/10/2024 0.03p 0.03p 0.03p 0.03p 40,550,709
22/10/2024 0.03p 0.03p 0.03p 0.03p 129,696,023
21/10/2024 0.03p 0.03p 0.02p 0.03p 284,005,324
18/10/2024 0.03p 0.03p 0.03p 0.03p 5,778,907
17/10/2024 0.03p 0.03p 0.03p 0.03p 12,738,965
16/10/2024 0.03p 0.03p 0.03p 0.03p 74,343,706
15/10/2024 0.03p 0.03p 0.03p 0.03p 53,657,424
14/10/2024 0.03p 0.03p 0.03p 0.03p 17,066,374
11/10/2024 0.03p 0.03p 0.03p 0.03p 65,897,788
10/10/2024 0.03p 0.03p 0.03p 0.03p 8,943,862
09/10/2024 0.03p 0.03p 0.03p 0.03p 6,338,142
08/10/2024 0.03p 0.03p 0.03p 0.03p 17,112,864
07/10/2024 0.03p 0.03p 0.03p 0.03p 89,574,154
04/10/2024 0.03p 0.03p 0.03p 0.03p 11,333,075
03/10/2024 0.03p 0.03p 0.03p 0.03p 1,878,767
02/10/2024 0.03p 0.03p 0.03p 0.03p 6,332,737
01/10/2024 0.03p 0.03p 0.03p 0.03p 28,437,516
30/09/2024 0.03p 0.03p 0.03p 0.03p 60,719,798
27/09/2024 0.03p 0.03p 0.03p 0.03p 55,907,444
26/09/2024 0.03p 0.03p 0.03p 0.03p 32,474,939
25/09/2024 0.03p 0.04p 0.03p 0.03p 36,418,724
24/09/2024 0.03p 0.04p 0.03p 0.03p 33,004,147
23/09/2024 0.03p 0.03p 0.03p 0.03p 21,048,601
20/09/2024 0.03p 0.03p 0.03p 0.03p 59,096,903
19/09/2024 0.04p 0.04p 0.03p 0.03p 17,808,305
18/09/2024 0.04p 0.04p 0.03p 0.04p 11,783,927
17/09/2024 0.04p 0.04p 0.03p 0.04p 62,447,827
16/09/2024 0.04p 0.04p 0.03p 0.04p 5,278,398
13/09/2024 0.04p 0.04p 0.03p 0.04p 61,163,708
12/09/2024 0.04p 0.04p 0.03p 0.04p 44,940,574
11/09/2024 0.04p 0.04p 0.03p 0.04p 99,529,180
10/09/2024 0.04p 0.04p 0.04p 0.04p 38,495,695
09/09/2024 0.04p 0.04p 0.04p 0.04p 23,798,909
06/09/2024 0.04p 0.04p 0.04p 0.04p 636,054
05/09/2024 0.04p 0.04p 0.04p 0.04p 7,749,950
04/09/2024 0.04p 0.04p 0.04p 0.04p 6,575,632
03/09/2024 0.04p 0.04p 0.04p 0.04p 20,927,438
02/09/2024 0.04p 0.04p 0.04p 0.04p 43,203,952
30/08/2024 0.04p 0.04p 0.04p 0.04p 101,669,181
29/08/2024 0.04p 0.04p 0.04p 0.04p 17,263,787
28/08/2024 0.04p 0.04p 0.04p 0.04p 41,911,193
27/08/2024 0.04p 0.04p 0.04p 0.04p 58,891,252
26/08/2024 0.04p 0.04p 0.04p 0.04p 20,137,235
23/08/2024 0.04p 0.04p 0.04p 0.04p 20,137,235
22/08/2024 0.04p 0.04p 0.04p 0.04p 20,137,235
21/08/2024 0.04p 0.04p 0.04p 0.04p 22,383,335
20/08/2024 0.04p 0.04p 0.04p 0.04p 98,388,677
19/08/2024 0.04p 0.04p 0.04p 0.04p 32,605,232
16/08/2024 0.04p 0.04p 0.04p 0.04p 16,836,483
15/08/2024 0.04p 0.04p 0.04p 0.04p 3,872,856
14/08/2024 0.04p 0.04p 0.04p 0.04p 43,000,905
13/08/2024 0.04p 0.04p 0.04p 0.04p 81,106,344
12/08/2024 0.04p 0.05p 0.04p 0.04p 91,037,717
09/08/2024 0.04p 0.04p 0.04p 0.04p 23,332,302
08/08/2024 0.04p 0.04p 0.04p 0.04p 35,842,862
07/08/2024 0.04p 0.04p 0.04p 0.04p 45,880,780
06/08/2024 0.04p 0.04p 0.04p 0.04p 61,617,747
05/08/2024 0.04p 0.04p 0.04p 0.04p 48,492,700
02/08/2024 0.04p 0.05p 0.04p 0.04p 102,994,784
01/08/2024 0.05p 0.05p 0.04p 0.04p 458,051,157
31/07/2024 0.05p 0.06p 0.05p 0.05p 397,158,479
30/07/2024 0.05p 0.06p 0.05p 0.05p 251,405,418
29/07/2024 0.05p 0.06p 0.04p 0.05p 616,921,260
26/07/2024 0.04p 0.05p 0.04p 0.04p 396,905,064
25/07/2024 0.04p 0.04p 0.04p 0.04p 95,233,401
24/07/2024 0.04p 0.04p 0.04p 0.04p 85,498,863
23/07/2024 0.04p 0.04p 0.04p 0.04p 30,214,540
22/07/2024 0.04p 0.04p 0.04p 0.04p 97,670,451
19/07/2024 0.04p 0.04p 0.04p 0.04p 50,847,780
18/07/2024 0.04p 0.04p 0.04p 0.04p 289,736,606
17/07/2024 0.04p 0.05p 0.04p 0.04p 1,089,011,154
16/07/2024 0.04p 0.04p 0.04p 0.04p 61,767,779
15/07/2024 0.04p 0.04p 0.04p 0.04p 74,745,328
12/07/2024 0.04p 0.04p 0.04p 0.04p 85,037,260
11/07/2024 0.04p 0.04p 0.04p 0.04p 138,459,206
10/07/2024 0.04p 0.04p 0.04p 0.04p 40,806,249
09/07/2024 0.04p 0.04p 0.04p 0.04p 79,919,671
08/07/2024 0.04p 0.04p 0.04p 0.04p 126,028,059
05/07/2024 0.04p 0.04p 0.04p 0.04p 167,437,544
04/07/2024 0.04p 0.04p 0.04p 0.04p 241,463,593
03/07/2024 0.04p 0.04p 0.04p 0.04p 35,302,725
02/07/2024 0.04p 0.04p 0.04p 0.04p 12,767,324
01/07/2024 0.04p 0.04p 0.04p 0.04p 40,671,764
28/06/2024 0.04p 0.04p 0.04p 0.04p 111,110,102
27/06/2024 0.04p 0.04p 0.04p 0.04p 46,077,495
26/06/2024 0.04p 0.04p 0.04p 0.04p 571,055,446
25/06/2024 0.04p 0.04p 0.04p 0.04p 694,207,051
24/06/2024 0.05p 0.06p 0.05p 0.05p 392,525,547
21/06/2024 0.04p 0.05p 0.04p 0.05p 221,182,316
20/06/2024 0.04p 0.05p 0.04p 0.04p 223,357,502
19/06/2024 0.04p 0.05p 0.04p 0.04p 347,613,971
18/06/2024 0.04p 0.04p 0.04p 0.04p 22,336,742
17/06/2024 0.04p 0.04p 0.04p 0.04p 25,983,210
14/06/2024 0.04p 0.04p 0.04p 0.04p 19,215,030
13/06/2024 0.04p 0.04p 0.04p 0.04p 128,333,541
12/06/2024 0.04p 0.04p 0.04p 0.04p 333,092,941
11/06/2024 0.03p 0.04p 0.03p 0.04p 224,321,473
10/06/2024 0.03p 0.04p 0.03p 0.03p 264,045,470
07/06/2024 0.04p 0.04p 0.03p 0.03p 43,805,939
06/06/2024 0.04p 0.04p 0.04p 0.04p 133,135,098
05/06/2024 0.04p 0.04p 0.04p 0.04p 20,680,061
04/06/2024 0.04p 0.04p 0.04p 0.04p 3,184,067
03/06/2024 0.04p 0.04p 0.04p 0.04p 6,568,983
31/05/2024 0.04p 0.04p 0.04p 0.04p 39,881,244
30/05/2024 0.04p 0.04p 0.04p 0.04p 27,938,237
29/05/2024 0.04p 0.04p 0.03p 0.04p 80,893,216
28/05/2024 0.04p 0.04p 0.04p 0.04p 64,271,448
27/05/2024 0.04p 0.04p 0.04p 0.04p 51,489,832