HSBC ETFS HSBC EURO STOXX 50 Ucits ETF
(H50E)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
4,184.50p
|
4,189.44p
|
4,136.02p
|
4,155.00p
|
7,199
|
21/11/2024
|
4,135.50p
|
4,160.97p
|
4,111.45p
|
4,155.00p
|
6,315
|
20/11/2024
|
4,161.00p
|
4,188.00p
|
4,118.00p
|
4,128.50p
|
9,410
|
19/11/2024
|
4,140.00p
|
4,164.00p
|
4,123.50p
|
4,164.00p
|
4,425
|
18/11/2024
|
4,205.00p
|
4,205.00p
|
4,173.47p
|
4,196.50p
|
2,792
|
15/11/2024
|
4,215.00p
|
4,220.00p
|
4,185.00p
|
4,212.50p
|
13,887
|
14/11/2024
|
4,150.50p
|
4,217.47p
|
4,150.50p
|
4,212.50p
|
3,415
|
13/11/2024
|
4,135.00p
|
4,154.53p
|
4,102.05p
|
4,125.50p
|
5,461
|
12/11/2024
|
4,189.50p
|
4,190.00p
|
4,140.00p
|
4,140.00p
|
6,095
|
11/11/2024
|
4,220.00p
|
4,225.97p
|
4,207.00p
|
4,209.25p
|
13,131
|
08/11/2024
|
4,185.50p
|
4,232.50p
|
4,178.50p
|
4,178.50p
|
2,443
|
07/11/2024
|
4,196.50p
|
4,247.98p
|
4,192.04p
|
4,227.25p
|
3,622
|
06/11/2024
|
4,197.00p
|
4,325.50p
|
4,187.30p
|
4,193.00p
|
5,987
|
05/11/2024
|
4,293.50p
|
4,288.00p
|
4,261.00p
|
4,288.00p
|
1,514
|
04/11/2024
|
4,293.50p
|
4,310.90p
|
4,282.50p
|
4,283.00p
|
17,936
|
01/11/2024
|
4,296.50p
|
4,296.50p
|
4,278.00p
|
4,287.50p
|
2,262
|
31/10/2024
|
4,263.50p
|
4,264.08p
|
4,245.00p
|
4,263.50p
|
2,419
|
30/10/2024
|
4,291.00p
|
4,302.95p
|
4,267.08p
|
4,278.00p
|
6,439
|
29/10/2024
|
4,326.50p
|
4,374.17p
|
4,310.00p
|
4,310.00p
|
5,156
|
28/10/2024
|
4,331.00p
|
4,354.18p
|
4,310.50p
|
4,342.00p
|
4,458
|
25/10/2024
|
4,314.50p
|
4,329.43p
|
4,304.19p
|
4,315.75p
|
1,210
|
24/10/2024
|
4,288.50p
|
4,330.93p
|
4,247.00p
|
4,298.00p
|
777
|
23/10/2024
|
4,288.50p
|
4,307.00p
|
4,282.50p
|
4,298.00p
|
6,348
|
22/10/2024
|
4,293.50p
|
4,330.50p
|
4,293.50p
|
4,314.00p
|
9,029
|
21/10/2024
|
4,318.50p
|
4,350.02p
|
4,314.50p
|
4,316.00p
|
12,435
|
18/10/2024
|
4,334.50p
|
4,350.47p
|
4,301.09p
|
4,349.50p
|
12,988
|
17/10/2024
|
4,320.50p
|
4,334.98p
|
4,319.02p
|
4,320.75p
|
8,036
|
16/10/2024
|
4,307.00p
|
4,317.70p
|
4,298.95p
|
4,304.75p
|
2,638
|
15/10/2024
|
4,386.00p
|
4,414.50p
|
4,323.06p
|
4,323.50p
|
6,607
|
14/10/2024
|
4,389.00p
|
4,423.00p
|
4,383.50p
|
4,416.50p
|
1,880
|
11/10/2024
|
4,356.00p
|
4,390.25p
|
4,354.61p
|
4,390.25p
|
3,647
|
10/10/2024
|
4,353.00p
|
4,372.53p
|
4,348.02p
|
4,361.75p
|
22,614
|
09/10/2024
|
4,345.00p
|
4,374.00p
|
4,337.37p
|
4,374.00p
|
48,324
|
08/10/2024
|
4,330.50p
|
4,351.31p
|
4,328.97p
|
4,347.50p
|
11,627
|
07/10/2024
|
4,335.50p
|
4,377.50p
|
4,331.50p
|
4,366.25p
|
7,308
|
04/10/2024
|
4,330.50p
|
4,362.00p
|
4,321.00p
|
4,344.00p
|
19,366
|
03/10/2024
|
4,346.00p
|
4,363.50p
|
4,315.80p
|
4,325.00p
|
2,714
|
02/10/2024
|
4,328.50p
|
4,348.50p
|
4,312.97p
|
4,323.50p
|
1,312
|
01/10/2024
|
4,361.00p
|
4,375.54p
|
4,304.00p
|
4,322.75p
|
8,777
|
30/09/2024
|
4,400.00p
|
4,416.73p
|
4,356.50p
|
4,356.50p
|
11,400
|
27/09/2024
|
4,414.50p
|
4,427.00p
|
4,388.60p
|
4,423.00p
|
6,219
|
26/09/2024
|
4,376.50p
|
4,401.00p
|
4,364.50p
|
4,386.50p
|
13,124
|
25/09/2024
|
4,308.50p
|
4,319.98p
|
4,293.00p
|
4,303.00p
|
6,870
|
24/09/2024
|
4,295.50p
|
4,314.50p
|
4,288.00p
|
4,307.75p
|
3,496
|
23/09/2024
|
4,258.00p
|
4,284.40p
|
4,258.00p
|
4,262.75p
|
3,171
|
20/09/2024
|
4,304.50p
|
4,318.47p
|
4,280.25p
|
4,280.25p
|
3,741
|
19/09/2024
|
4,339.50p
|
4,342.00p
|
4,302.46p
|
4,342.00p
|
1,189
|
18/09/2024
|
4,294.50p
|
4,294.50p
|
4,252.00p
|
4,264.50p
|
3,182
|
17/09/2024
|
4,272.50p
|
4,297.50p
|
4,271.50p
|
4,296.75p
|
158
|
16/09/2024
|
4,272.50p
|
4,281.97p
|
4,254.25p
|
4,254.25p
|
434
|
13/09/2024
|
4,270.50p
|
4,274.00p
|
4,263.13p
|
4,248.00p
|
400
|
12/09/2024
|
4,263.00p
|
4,268.00p
|
4,241.00p
|
4,248.00p
|
3,751
|
11/09/2024
|
4,218.50p
|
4,225.00p
|
4,204.80p
|
4,214.25p
|
6,454
|
10/09/2024
|
4,215.50p
|
4,233.19p
|
4,188.34p
|
4,193.00p
|
2,708
|
09/09/2024
|
4,212.00p
|
4,231.50p
|
4,210.45p
|
4,220.50p
|
9,537
|
06/09/2024
|
4,241.50p
|
4,249.50p
|
4,182.97p
|
4,185.00p
|
6,185
|
05/09/2024
|
4,262.00p
|
4,278.08p
|
4,248.50p
|
4,248.50p
|
2,373
|
04/09/2024
|
4,281.50p
|
4,292.47p
|
4,268.22p
|
4,273.25p
|
5,706
|
03/09/2024
|
4,362.50p
|
4,394.25p
|
4,327.03p
|
4,332.75p
|
5,257
|
02/09/2024
|
4,362.50p
|
4,377.50p
|
4,346.50p
|
4,367.00p
|
2,936
|
30/08/2024
|
4,370.00p
|
4,380.98p
|
4,365.00p
|
4,367.00p
|
5,781
|
29/08/2024
|
4,360.00p
|
4,368.20p
|
4,336.03p
|
4,368.00p
|
3,729
|
28/08/2024
|
4,342.00p
|
4,342.00p
|
4,327.50p
|
4,333.25p
|
1,146
|
27/08/2024
|
4,342.00p
|
4,344.24p
|
4,322.90p
|
4,326.00p
|
2,011
|
26/08/2024
|
4,358.00p
|
4,360.88p
|
4,340.00p
|
4,342.00p
|
3,381
|
23/08/2024
|
4,358.00p
|
4,360.88p
|
4,340.00p
|
4,342.00p
|
3,381
|
22/08/2024
|
4,358.00p
|
4,360.88p
|
4,340.00p
|
4,342.00p
|
3,381
|
21/08/2024
|
4,355.00p
|
4,360.30p
|
4,347.00p
|
4,359.75p
|
3,306
|
20/08/2024
|
4,364.00p
|
4,382.50p
|
4,335.00p
|
4,335.00p
|
13,003
|
19/08/2024
|
4,334.00p
|
4,349.50p
|
4,314.00p
|
4,347.00p
|
14,016
|
16/08/2024
|
4,320.00p
|
4,332.50p
|
4,290.55p
|
4,320.00p
|
10,259
|
15/08/2024
|
4,300.50p
|
4,307.95p
|
4,250.00p
|
4,304.75p
|
12,524
|
14/08/2024
|
4,234.50p
|
4,250.00p
|
4,226.00p
|
4,244.25p
|
24,775
|
13/08/2024
|
4,193.00p
|
4,199.50p
|
4,171.27p
|
4,197.50p
|
8,951
|
12/08/2024
|
4,199.50p
|
4,206.45p
|
4,178.00p
|
4,184.00p
|
20,900
|
09/08/2024
|
4,195.00p
|
4,211.50p
|
4,176.03p
|
4,187.00p
|
3,973
|
08/08/2024
|
4,189.00p
|
4,190.00p
|
4,154.50p
|
4,186.25p
|
44,609
|
07/08/2024
|
4,286.50p
|
4,312.00p
|
4,239.50p
|
4,306.50p
|
12,800
|
06/08/2024
|
4,221.50p
|
4,241.15p
|
4,193.00p
|
4,220.00p
|
39,985
|
05/08/2024
|
4,128.50p
|
4,224.50p
|
4,119.89p
|
4,220.00p
|
48,229
|
02/08/2024
|
4,282.50p
|
4,298.10p
|
4,226.10p
|
4,244.50p
|
40,688
|
01/08/2024
|
4,400.00p
|
4,403.00p
|
4,314.50p
|
4,319.25p
|
23,633
|
31/07/2024
|
4,449.00p
|
4,449.00p
|
4,406.00p
|
4,406.00p
|
50,587
|
30/07/2024
|
4,372.50p
|
4,392.18p
|
4,372.50p
|
4,378.50p
|
999
|
29/07/2024
|
4,422.00p
|
4,424.88p
|
4,350.98p
|
4,353.00p
|
12,781
|
26/07/2024
|
4,366.00p
|
4,408.00p
|
4,363.00p
|
4,355.50p
|
20,295
|
25/07/2024
|
4,341.00p
|
4,359.00p
|
4,315.50p
|
4,355.50p
|
32,016
|
24/07/2024
|
4,397.00p
|
4,399.00p
|
4,380.00p
|
4,380.00p
|
14,316
|
23/07/2024
|
4,437.00p
|
4,452.03p
|
4,423.71p
|
4,432.75p
|
9,410
|
22/07/2024
|
4,383.50p
|
4,439.50p
|
4,382.00p
|
4,427.00p
|
7,412
|
19/07/2024
|
4,380.50p
|
4,384.50p
|
4,357.25p
|
4,357.25p
|
6,156
|
18/07/2024
|
4,431.00p
|
4,441.26p
|
4,392.50p
|
4,395.50p
|
22,344
|
17/07/2024
|
4,414.50p
|
4,431.50p
|
4,398.92p
|
4,413.25p
|
13,663
|
16/07/2024
|
4,453.00p
|
4,475.17p
|
4,450.00p
|
4,459.50p
|
9,356
|
15/07/2024
|
4,508.00p
|
4,534.10p
|
4,494.00p
|
4,494.00p
|
3,805
|
12/07/2024
|
4,503.50p
|
4,550.40p
|
4,496.40p
|
4,547.25p
|
4,401
|
11/07/2024
|
4,502.00p
|
4,507.50p
|
4,491.10p
|
4,493.00p
|
6,406
|
10/07/2024
|
4,455.50p
|
4,483.25p
|
4,446.90p
|
4,483.25p
|
12,095
|
09/07/2024
|
4,482.50p
|
4,486.00p
|
4,439.00p
|
4,440.00p
|
25,978
|
08/07/2024
|
4,533.00p
|
4,555.40p
|
4,499.00p
|
4,499.50p
|
6,764
|
05/07/2024
|
4,545.50p
|
4,557.50p
|
4,500.00p
|
4,507.00p
|
24,813
|
04/07/2024
|
4,520.50p
|
4,530.09p
|
4,513.22p
|
4,528.75p
|
16,452
|
03/07/2024
|
4,501.50p
|
4,514.94p
|
4,482.00p
|
4,504.25p
|
4,461
|
02/07/2024
|
4,434.00p
|
4,454.50p
|
4,422.40p
|
4,450.25p
|
6,551
|
01/07/2024
|
4,517.00p
|
4,531.00p
|
4,477.00p
|
4,480.00p
|
6,226
|
28/06/2024
|
4,449.50p
|
4,465.00p
|
4,430.00p
|
4,439.25p
|
30,271
|
27/06/2024
|
4,457.00p
|
4,468.50p
|
4,441.00p
|
4,442.00p
|
20,634
|
26/06/2024
|
4,448.50p
|
4,489.00p
|
4,421.50p
|
4,456.00p
|
12,834
|
25/06/2024
|
4,461.50p
|
4,464.50p
|
4,439.70p
|
4,460.25p
|
16,878
|
24/06/2024
|
4,456.00p
|
4,497.30p
|
4,452.50p
|
4,484.75p
|
15,091
|
21/06/2024
|
4,455.50p
|
4,474.72p
|
4,440.00p
|
4,450.25p
|
5,192
|
20/06/2024
|
4,444.00p
|
4,476.00p
|
4,435.60p
|
4,476.00p
|
10,580
|
19/06/2024
|
4,441.00p
|
4,441.50p
|
4,415.25p
|
4,415.25p
|
6,690
|
18/06/2024
|
4,424.00p
|
4,453.72p
|
4,423.00p
|
4,447.50p
|
4,778
|
17/06/2024
|
4,398.50p
|
4,429.00p
|
4,377.00p
|
4,415.00p
|
12,550
|
14/06/2024
|
4,446.50p
|
4,459.50p
|
4,352.00p
|
4,367.50p
|
21,016
|
13/06/2024
|
4,502.50p
|
4,551.00p
|
4,452.50p
|
4,452.50p
|
1,471
|
12/06/2024
|
4,502.50p
|
4,557.50p
|
4,491.50p
|
4,557.50p
|
4,710
|
11/06/2024
|
4,533.50p
|
4,559.50p
|
4,471.45p
|
4,481.00p
|
5,383
|
10/06/2024
|
4,510.50p
|
4,540.50p
|
4,505.95p
|
4,527.00p
|
2,956
|
07/06/2024
|
4,597.00p
|
4,639.00p
|
4,576.30p
|
4,591.50p
|
5,786
|
06/06/2024
|
4,610.50p
|
4,621.63p
|
4,606.50p
|
4,617.75p
|
8,001
|
05/06/2024
|
4,542.00p
|
4,595.50p
|
4,541.40p
|
4,583.75p
|
14,122
|
04/06/2024
|
4,546.00p
|
4,546.00p
|
4,507.97p
|
4,510.00p
|
1,576
|
03/06/2024
|
4,585.00p
|
4,597.50p
|
4,556.40p
|
4,559.00p
|
2,481
|
31/05/2024
|
4,550.50p
|
4,562.73p
|
4,537.00p
|
4,538.75p
|
3,583
|
30/05/2024
|
4,492.00p
|
4,538.00p
|
4,484.50p
|
4,538.00p
|
22,192
|
29/05/2024
|
4,571.00p
|
4,576.50p
|
4,513.00p
|
4,519.00p
|
55,204
|
28/05/2024
|
4,638.00p
|
4,638.00p
|
4,568.00p
|
4,583.00p
|
2,400
|
27/05/2024
|
4,576.50p
|
4,589.00p
|
4,553.77p
|
4,589.00p
|
7,121
|