HSBC ETFs HSBC Bbg Glo Sus Agg 1-3 YR Bd Ucits ETF
(HAGG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$11.08
|
$11.07
|
$11.04
|
$11.05
|
0
|
|
30/10/2025
|
$11.08
|
$11.12
|
$11.04
|
$11.05
|
0
|
|
29/10/2025
|
$11.08
|
$11.14
|
$11.10
|
$11.12
|
0
|
|
28/10/2025
|
$11.08
|
$11.12
|
$11.08
|
$11.11
|
0
|
|
27/10/2025
|
$11.08
|
$11.08
|
$11.08
|
$11.08
|
15,300
|
|
24/10/2025
|
$11.09
|
$11.63
|
$10.59
|
$11.09
|
0
|
|
23/10/2025
|
$11.09
|
$11.10
|
$11.08
|
$11.09
|
0
|
|
22/10/2025
|
$11.09
|
$11.09
|
$11.09
|
$11.09
|
15,000
|
|
21/10/2025
|
$11.10
|
$11.12
|
$11.09
|
$11.10
|
0
|
|
20/10/2025
|
$11.10
|
$11.10
|
$11.10
|
$11.10
|
52,986
|
|
17/10/2025
|
$11.11
|
$11.15
|
$11.11
|
$11.12
|
0
|
|
16/10/2025
|
$11.11
|
$11.12
|
$11.11
|
$11.12
|
4,948
|
|
15/10/2025
|
$11.07
|
$11.11
|
$11.08
|
$11.10
|
0
|
|
14/10/2025
|
$11.07
|
$11.08
|
$11.07
|
$11.07
|
0
|
|
13/10/2025
|
$11.07
|
$11.09
|
$11.07
|
$11.07
|
900
|
|
10/10/2025
|
$11.09
|
$11.09
|
$11.08
|
$11.07
|
6,958
|
|
09/10/2025
|
$11.08
|
$11.08
|
$11.04
|
$11.05
|
0
|
|
08/10/2025
|
$11.08
|
$11.10
|
$11.06
|
$11.07
|
0
|
|
07/10/2025
|
$11.08
|
$11.08
|
$11.08
|
$11.08
|
32,960
|
|
06/10/2025
|
$11.07
|
$11.14
|
$11.08
|
$11.11
|
0
|
|
03/10/2025
|
$11.07
|
$11.16
|
$11.13
|
$11.14
|
0
|
|
02/10/2025
|
$11.07
|
$11.16
|
$11.12
|
$11.13
|
0
|
|
01/10/2025
|
$11.07
|
$11.17
|
$11.12
|
$11.13
|
0
|
|
30/09/2025
|
$11.07
|
$11.15
|
$11.11
|
$11.12
|
0
|
|
29/09/2025
|
$11.07
|
$11.13
|
$11.09
|
$11.12
|
0
|
|
26/09/2025
|
$11.07
|
$11.11
|
$11.07
|
$11.09
|
0
|
|
25/09/2025
|
$11.07
|
$11.07
|
$11.07
|
$11.07
|
9,500
|
|
24/09/2025
|
$11.14
|
$11.16
|
$11.11
|
$11.12
|
0
|
|
23/09/2025
|
$11.14
|
$11.14
|
$11.14
|
$11.14
|
10,000
|
|
22/09/2025
|
$11.15
|
$11.16
|
$11.13
|
$11.14
|
0
|
|
19/09/2025
|
$11.15
|
$11.15
|
$11.12
|
$11.13
|
0
|
|
18/09/2025
|
$11.15
|
$11.15
|
$11.14
|
$11.14
|
191
|
|
17/09/2025
|
$11.11
|
$11.21
|
$11.17
|
$11.18
|
0
|
|
16/09/2025
|
$11.11
|
$11.19
|
$11.11
|
$11.18
|
0
|
|
15/09/2025
|
$11.11
|
$11.16
|
$11.11
|
$11.14
|
0
|
|
12/09/2025
|
$11.11
|
$11.11
|
$11.11
|
$11.11
|
16,000
|
|
11/09/2025
|
$11.15
|
$11.65
|
$10.60
|
$11.14
|
0
|
|
10/09/2025
|
$11.15
|
$11.15
|
$10.59
|
$11.13
|
0
|
|
09/09/2025
|
$11.15
|
$11.16
|
$11.12
|
$11.13
|
0
|
|
08/09/2025
|
$11.15
|
$11.15
|
$11.12
|
$11.14
|
0
|
|
05/09/2025
|
$11.15
|
$11.15
|
$11.14
|
$11.14
|
42,864
|
|
04/09/2025
|
$11.06
|
$11.23
|
$10.55
|
$11.08
|
0
|
|
03/09/2025
|
$11.06
|
$11.10
|
$11.05
|
$11.09
|
0
|
|
02/09/2025
|
$11.06
|
$11.07
|
$11.06
|
$11.07
|
5,551
|
|
01/09/2025
|
$11.08
|
$11.12
|
$11.09
|
$11.10
|
0
|
|
29/08/2025
|
$11.08
|
$11.11
|
$11.08
|
$11.10
|
0
|
|
28/08/2025
|
$11.08
|
$11.08
|
$11.08
|
$11.08
|
30,362
|
|
27/08/2025
|
$11.05
|
$11.08
|
$11.04
|
$11.06
|
0
|
|
26/08/2025
|
$11.05
|
$11.06
|
$11.05
|
$11.06
|
8
|
|
25/08/2025
|
$11.04
|
$11.11
|
$11.04
|
$11.11
|
5,796
|
|
22/08/2025
|
$11.04
|
$11.11
|
$11.04
|
$11.11
|
5,796
|
|
21/08/2025
|
$11.02
|
$11.03
|
$11.02
|
$11.02
|
27,686
|
|
20/08/2025
|
$11.05
|
$11.06
|
$11.06
|
$11.06
|
24,000
|
|
19/08/2025
|
$11.05
|
$11.05
|
$11.05
|
$11.05
|
47,996
|
|
18/08/2025
|
$11.11
|
$11.09
|
$11.05
|
$11.05
|
0
|
|
15/08/2025
|
$11.11
|
$11.11
|
$11.07
|
$11.07
|
6,381
|
|
14/08/2025
|
$11.04
|
$11.10
|
$11.05
|
$11.06
|
0
|
|
13/08/2025
|
$11.04
|
$11.21
|
$10.93
|
$11.08
|
0
|
|
12/08/2025
|
$11.04
|
$11.06
|
$11.04
|
$11.06
|
5,527
|
|
11/08/2025
|
$11.04
|
$11.07
|
$11.02
|
$11.03
|
0
|
|
08/08/2025
|
$11.04
|
$11.04
|
$11.04
|
$11.04
|
24,000
|
|
07/08/2025
|
$11.02
|
$11.21
|
$10.94
|
$11.05
|
0
|
|
06/08/2025
|
$11.02
|
$11.06
|
$11.02
|
$11.05
|
0
|
|
05/08/2025
|
$11.02
|
$11.04
|
$11.02
|
$11.04
|
1,119
|
|
04/08/2025
|
$10.99
|
$11.04
|
$10.99
|
$11.02
|
0
|
|
01/08/2025
|
$10.99
|
$10.99
|
$10.99
|
$10.99
|
16,000
|
|
31/07/2025
|
$10.98
|
$10.96
|
$10.94
|
$10.93
|
0
|
|
30/07/2025
|
$10.98
|
$11.01
|
$10.95
|
$10.96
|
0
|
|
29/07/2025
|
$10.98
|
$10.99
|
$10.98
|
$10.99
|
5,534
|
|
28/07/2025
|
$11.06
|
$11.05
|
$11.00
|
$11.01
|
0
|
|
25/07/2025
|
$11.06
|
$11.07
|
$11.03
|
$11.04
|
0
|
|
24/07/2025
|
$11.06
|
$11.09
|
$11.05
|
$11.07
|
0
|
|
23/07/2025
|
$11.06
|
$11.07
|
$11.06
|
$11.07
|
5,578
|
|
22/07/2025
|
$11.06
|
$11.06
|
$11.06
|
$11.06
|
15,500
|
|
21/07/2025
|
$10.99
|
$11.06
|
$11.01
|
$11.06
|
0
|
|
18/07/2025
|
$10.99
|
$11.03
|
$11.00
|
$11.01
|
0
|
|
17/07/2025
|
$10.99
|
$11.01
|
$10.99
|
$11.00
|
1,695
|
|
16/07/2025
|
$11.10
|
$11.15
|
$10.45
|
$11.03
|
0
|
|
15/07/2025
|
$11.10
|
$11.56
|
$10.98
|
$10.99
|
0
|
|
14/07/2025
|
$11.10
|
$11.04
|
$11.02
|
$11.02
|
0
|
|
11/07/2025
|
$11.10
|
$11.05
|
$11.02
|
$11.03
|
0
|
|
10/07/2025
|
$11.10
|
$11.10
|
$11.05
|
$11.05
|
1,783
|
|
09/07/2025
|
$11.04
|
$11.06
|
$11.03
|
$11.04
|
0
|
|
08/07/2025
|
$11.04
|
$11.07
|
$11.02
|
$11.03
|
0
|
|
07/07/2025
|
$11.04
|
$11.05
|
$11.04
|
$11.04
|
40,465
|
|
04/07/2025
|
$11.01
|
$11.11
|
$11.08
|
$11.09
|
0
|
|
03/07/2025
|
$11.01
|
$11.63
|
$10.96
|
$11.09
|
0
|
|
02/07/2025
|
$11.01
|
$11.12
|
$11.07
|
$11.09
|
0
|
|
01/07/2025
|
$11.01
|
$11.63
|
$11.08
|
$11.09
|
0
|
|
30/06/2025
|
$11.01
|
$11.11
|
$11.06
|
$11.08
|
0
|
|
27/06/2025
|
$11.01
|
$11.09
|
$11.06
|
$11.07
|
0
|
|
26/06/2025
|
$11.01
|
$11.09
|
$11.01
|
$11.07
|
0
|
|
25/06/2025
|
$11.01
|
$11.02
|
$11.01
|
$11.01
|
52,000
|
|
24/06/2025
|
$10.96
|
$11.04
|
$10.98
|
$11.03
|
0
|
|
23/06/2025
|
$10.96
|
$10.99
|
$10.92
|
$10.98
|
0
|
|
20/06/2025
|
$10.96
|
$10.97
|
$10.96
|
$10.97
|
5,517
|
|
19/06/2025
|
$10.99
|
$10.98
|
$10.94
|
$10.95
|
0
|
|
18/06/2025
|
$10.99
|
$10.99
|
$10.96
|
$10.98
|
0
|
|
17/06/2025
|
$10.99
|
$11.01
|
$10.97
|
$10.97
|
0
|
|
16/06/2025
|
$10.99
|
$11.02
|
$10.99
|
$11.01
|
0
|
|
13/06/2025
|
$10.99
|
$11.00
|
$10.99
|
$10.99
|
5,531
|
|
12/06/2025
|
$10.97
|
$11.17
|
$10.96
|
$11.01
|
0
|
|
11/06/2025
|
$10.97
|
$10.98
|
$10.96
|
$10.96
|
3,746
|
|
10/06/2025
|
$10.96
|
$10.96
|
$10.93
|
$10.94
|
0
|
|
09/06/2025
|
$10.96
|
$10.97
|
$10.93
|
$10.94
|
0
|
|
06/06/2025
|
$10.96
|
$11.50
|
$10.92
|
$10.93
|
0
|
|
05/06/2025
|
$10.96
|
$11.00
|
$10.96
|
$10.97
|
0
|
|
04/06/2025
|
$10.96
|
$10.97
|
$10.96
|
$10.97
|
5,462
|
|
03/06/2025
|
$10.90
|
$10.97
|
$10.93
|
$10.93
|
0
|
|
02/06/2025
|
$10.90
|
$10.98
|
$10.92
|
$10.96
|
0
|
|
30/05/2025
|
$10.90
|
$10.92
|
$10.90
|
$10.92
|
2,739
|
|
29/05/2025
|
$10.91
|
$10.93
|
$10.88
|
$10.93
|
0
|
|
28/05/2025
|
$10.91
|
$10.92
|
$10.89
|
$10.89
|
0
|
|
27/05/2025
|
$10.91
|
$10.92
|
$10.91
|
$10.92
|
798
|
|
26/05/2025
|
$10.93
|
$10.93
|
$10.93
|
$10.93
|
81,400
|
|
23/05/2025
|
$10.93
|
$10.93
|
$10.93
|
$10.93
|
81,400
|
|
22/05/2025
|
$10.89
|
$10.89
|
$10.88
|
$10.88
|
831
|
|
21/05/2025
|
$10.91
|
$10.91
|
$10.91
|
$10.91
|
101,400
|
|
20/05/2025
|
$10.85
|
$10.89
|
$10.85
|
$10.86
|
0
|
|
19/05/2025
|
$10.85
|
$10.86
|
$10.85
|
$10.86
|
5,422
|
|
16/05/2025
|
$10.81
|
$10.86
|
$10.81
|
$10.82
|
0
|
|
15/05/2025
|
$10.81
|
$10.85
|
$10.81
|
$10.83
|
0
|
|
14/05/2025
|
$10.81
|
$10.81
|
$10.81
|
$10.81
|
14,000
|
|
13/05/2025
|
$10.77
|
$10.81
|
$10.77
|
$10.79
|
13,692
|
|
12/05/2025
|
$10.89
|
$10.86
|
$10.76
|
$10.78
|
0
|
|
09/05/2025
|
$10.89
|
$10.88
|
$10.84
|
$10.86
|
0
|
|
08/05/2025
|
$10.89
|
$10.91
|
$10.87
|
$10.87
|
0
|
|
07/05/2025
|
$10.89
|
$10.91
|
$10.89
|
$10.91
|
4,413
|
|
06/05/2025
|
$10.86
|
$10.93
|
$10.89
|
$10.91
|
0
|
|
05/05/2025
|
$10.86
|
$11.43
|
$10.88
|
$10.90
|
0
|