HSBC ETFs HSBC Bbg Glo Sus Agg 1-3 YR Bd Ucits ETF
(HAGG)
Sector: n/a
Historic Prices - up to 10 years
27/06/2025
|
$11.01
|
$11.09
|
$11.06
|
$11.07
|
0
|
26/06/2025
|
$11.01
|
$11.09
|
$11.01
|
$11.07
|
0
|
25/06/2025
|
$11.01
|
$11.02
|
$11.01
|
$11.01
|
52,000
|
24/06/2025
|
$10.96
|
$11.04
|
$10.98
|
$11.03
|
0
|
23/06/2025
|
$10.96
|
$10.99
|
$10.92
|
$10.98
|
0
|
20/06/2025
|
$10.96
|
$10.97
|
$10.96
|
$10.97
|
5,517
|
19/06/2025
|
$10.99
|
$10.98
|
$10.94
|
$10.95
|
0
|
18/06/2025
|
$10.99
|
$10.99
|
$10.96
|
$10.98
|
0
|
17/06/2025
|
$10.99
|
$11.01
|
$10.97
|
$10.97
|
0
|
16/06/2025
|
$10.99
|
$11.02
|
$10.99
|
$11.01
|
0
|
13/06/2025
|
$10.99
|
$11.00
|
$10.99
|
$10.99
|
5,531
|
12/06/2025
|
$10.97
|
$11.17
|
$10.96
|
$11.01
|
0
|
11/06/2025
|
$10.97
|
$10.98
|
$10.96
|
$10.96
|
3,746
|
10/06/2025
|
$10.96
|
$10.96
|
$10.93
|
$10.94
|
0
|
09/06/2025
|
$10.96
|
$10.97
|
$10.93
|
$10.94
|
0
|
06/06/2025
|
$10.96
|
$11.50
|
$10.92
|
$10.93
|
0
|
05/06/2025
|
$10.96
|
$11.00
|
$10.96
|
$10.97
|
0
|
04/06/2025
|
$10.96
|
$10.97
|
$10.96
|
$10.97
|
5,462
|
03/06/2025
|
$10.90
|
$10.97
|
$10.93
|
$10.93
|
0
|
02/06/2025
|
$10.90
|
$10.98
|
$10.92
|
$10.96
|
0
|
30/05/2025
|
$10.90
|
$10.92
|
$10.90
|
$10.92
|
2,739
|
29/05/2025
|
$10.91
|
$10.93
|
$10.88
|
$10.93
|
0
|
28/05/2025
|
$10.91
|
$10.92
|
$10.89
|
$10.89
|
0
|
27/05/2025
|
$10.91
|
$10.92
|
$10.91
|
$10.92
|
798
|
26/05/2025
|
$10.93
|
$10.93
|
$10.93
|
$10.93
|
81,400
|
23/05/2025
|
$10.93
|
$10.93
|
$10.93
|
$10.93
|
81,400
|
22/05/2025
|
$10.89
|
$10.89
|
$10.88
|
$10.88
|
831
|
21/05/2025
|
$10.91
|
$10.91
|
$10.91
|
$10.91
|
101,400
|
20/05/2025
|
$10.85
|
$10.89
|
$10.85
|
$10.86
|
0
|
19/05/2025
|
$10.85
|
$10.86
|
$10.85
|
$10.86
|
5,422
|
16/05/2025
|
$10.81
|
$10.86
|
$10.81
|
$10.82
|
0
|
15/05/2025
|
$10.81
|
$10.85
|
$10.81
|
$10.83
|
0
|
14/05/2025
|
$10.81
|
$10.81
|
$10.81
|
$10.81
|
14,000
|
13/05/2025
|
$10.77
|
$10.81
|
$10.77
|
$10.79
|
13,692
|
12/05/2025
|
$10.89
|
$10.86
|
$10.76
|
$10.78
|
0
|
09/05/2025
|
$10.89
|
$10.88
|
$10.84
|
$10.86
|
0
|
08/05/2025
|
$10.89
|
$10.91
|
$10.87
|
$10.87
|
0
|
07/05/2025
|
$10.89
|
$10.91
|
$10.89
|
$10.91
|
4,413
|
06/05/2025
|
$10.86
|
$10.93
|
$10.89
|
$10.91
|
0
|
05/05/2025
|
$10.86
|
$11.43
|
$10.88
|
$10.90
|
0
|
02/05/2025
|
$10.86
|
$11.43
|
$10.88
|
$10.90
|
0
|
01/05/2025
|
$10.86
|
$10.92
|
$10.87
|
$10.89
|
0
|
30/04/2025
|
$10.86
|
$11.45
|
$10.80
|
$10.92
|
0
|
29/04/2025
|
$10.86
|
$10.94
|
$10.91
|
$10.93
|
0
|
28/04/2025
|
$10.86
|
$10.92
|
$10.88
|
$10.91
|
0
|
25/04/2025
|
$10.86
|
$10.90
|
$10.86
|
$10.89
|
0
|
24/04/2025
|
$10.86
|
$10.91
|
$10.88
|
$10.90
|
0
|
23/04/2025
|
$10.86
|
$10.94
|
$10.89
|
$10.90
|
0
|
22/04/2025
|
$10.86
|
$11.09
|
$10.88
|
$10.94
|
0
|
21/04/2025
|
$10.86
|
$10.88
|
$10.86
|
$10.88
|
836
|
18/04/2025
|
$10.86
|
$10.88
|
$10.86
|
$10.88
|
836
|
17/04/2025
|
$10.86
|
$10.88
|
$10.86
|
$10.88
|
836
|
16/04/2025
|
$10.76
|
$10.90
|
$10.85
|
$10.88
|
0
|
15/04/2025
|
$10.76
|
$10.89
|
$10.84
|
$10.85
|
0
|
14/04/2025
|
$10.76
|
$11.04
|
$10.82
|
$10.86
|
0
|
11/04/2025
|
$10.76
|
$10.89
|
$10.72
|
$10.83
|
0
|
10/04/2025
|
$10.76
|
$10.76
|
$10.76
|
$10.76
|
86,100
|
09/04/2025
|
$10.75
|
$10.85
|
$10.68
|
$10.73
|
0
|
08/04/2025
|
$10.75
|
$10.71
|
$10.65
|
$10.68
|
0
|
07/04/2025
|
$10.75
|
$10.89
|
$10.61
|
$10.70
|
0
|
04/04/2025
|
$10.75
|
$10.75
|
$10.74
|
$10.74
|
940
|
03/04/2025
|
$10.64
|
$10.79
|
$10.64
|
$10.76
|
0
|
02/04/2025
|
$10.64
|
$10.65
|
$10.62
|
$10.64
|
0
|
01/04/2025
|
$10.64
|
$10.64
|
$10.64
|
$10.64
|
5,362
|
31/03/2025
|
$10.62
|
$10.62
|
$10.62
|
$10.62
|
50
|
28/03/2025
|
$10.54
|
$10.63
|
$10.59
|
$10.63
|
0
|
27/03/2025
|
$10.54
|
$10.64
|
$10.58
|
$10.60
|
0
|
26/03/2025
|
$10.54
|
$10.61
|
$10.58
|
$10.60
|
0
|
25/03/2025
|
$10.54
|
$10.60
|
$10.54
|
$10.60
|
5,297
|
24/03/2025
|
$10.63
|
$10.74
|
$10.45
|
$10.60
|
0
|
21/03/2025
|
$10.63
|
$10.63
|
$10.61
|
$10.61
|
0
|
20/03/2025
|
$10.63
|
$10.65
|
$10.61
|
$10.63
|
0
|
19/03/2025
|
$10.63
|
$10.64
|
$10.61
|
$10.62
|
0
|
18/03/2025
|
$10.63
|
$10.66
|
$10.61
|
$10.63
|
0
|
17/03/2025
|
$10.63
|
$10.66
|
$10.63
|
$10.65
|
6,610
|
14/03/2025
|
$10.61
|
$10.64
|
$10.60
|
$10.62
|
0
|
13/03/2025
|
$10.61
|
$10.63
|
$10.59
|
$10.62
|
0
|
12/03/2025
|
$10.61
|
$10.65
|
$10.61
|
$10.63
|
0
|
11/03/2025
|
$10.61
|
$10.66
|
$10.62
|
$10.64
|
0
|
10/03/2025
|
$10.61
|
$10.64
|
$10.60
|
$10.62
|
0
|
07/03/2025
|
$10.61
|
$10.63
|
$10.61
|
$10.63
|
10,620
|
06/03/2025
|
$10.61
|
$10.61
|
$10.61
|
$10.60
|
10,712
|
05/03/2025
|
$10.53
|
$10.60
|
$10.54
|
$10.59
|
0
|
04/03/2025
|
$10.53
|
$10.55
|
$10.53
|
$10.54
|
16,006
|
03/03/2025
|
$10.50
|
$10.50
|
$10.50
|
$10.50
|
37,100
|
28/02/2025
|
$10.47
|
$10.49
|
$10.45
|
$10.48
|
0
|
27/02/2025
|
$10.47
|
$10.51
|
$10.46
|
$10.47
|
0
|
26/02/2025
|
$10.47
|
$10.52
|
$10.49
|
$10.52
|
0
|
25/02/2025
|
$10.47
|
$10.52
|
$10.47
|
$10.51
|
0
|
24/02/2025
|
$10.47
|
$10.50
|
$10.47
|
$10.48
|
0
|
21/02/2025
|
$10.47
|
$10.47
|
$10.47
|
$10.47
|
988
|
20/02/2025
|
$10.46
|
$10.46
|
$10.46
|
$10.46
|
51,000
|
19/02/2025
|
$10.43
|
$10.43
|
$10.43
|
$10.43
|
5,259
|
18/02/2025
|
$10.45
|
$10.46
|
$10.44
|
$10.44
|
0
|
17/02/2025
|
$10.45
|
$10.45
|
$10.45
|
$10.45
|
5,286
|
14/02/2025
|
$10.45
|
$10.45
|
$10.45
|
$10.45
|
17,917
|
13/02/2025
|
$10.44
|
$10.45
|
$10.43
|
$10.43
|
6,000
|
12/02/2025
|
$10.41
|
$10.51
|
$10.21
|
$10.36
|
0
|
11/02/2025
|
$10.41
|
$10.40
|
$10.38
|
$10.40
|
0
|
10/02/2025
|
$10.41
|
$10.41
|
$10.38
|
$10.39
|
0
|
07/02/2025
|
$10.41
|
$10.43
|
$10.39
|
$10.40
|
0
|
06/02/2025
|
$10.41
|
$10.43
|
$10.41
|
$10.44
|
17,000
|
05/02/2025
|
$10.41
|
$10.47
|
$10.39
|
$10.39
|
0
|
04/02/2025
|
$10.41
|
$10.41
|
$10.35
|
$10.36
|
0
|
03/02/2025
|
$10.41
|
$10.36
|
$10.35
|
$10.36
|
75,000
|
31/01/2025
|
$10.41
|
$10.40
|
$10.37
|
$10.38
|
0
|
30/01/2025
|
$10.41
|
$10.42
|
$10.38
|
$10.39
|
0
|
29/01/2025
|
$10.41
|
$10.39
|
$10.37
|
$10.38
|
0
|
28/01/2025
|
$10.41
|
$10.42
|
$10.36
|
$10.38
|
0
|
27/01/2025
|
$10.41
|
$10.42
|
$10.41
|
$10.41
|
4,420
|
24/01/2025
|
$10.39
|
$10.40
|
$10.39
|
$10.40
|
5,291
|
23/01/2025
|
$10.35
|
$10.36
|
$10.35
|
$10.36
|
5,288
|
22/01/2025
|
$10.28
|
$10.38
|
$10.34
|
$10.35
|
0
|
21/01/2025
|
$10.28
|
$10.37
|
$10.33
|
$10.36
|
0
|
20/01/2025
|
$10.28
|
$10.37
|
$10.30
|
$10.36
|
0
|
17/01/2025
|
$10.28
|
$10.33
|
$10.30
|
$10.31
|
0
|
16/01/2025
|
$10.28
|
$10.43
|
$10.13
|
$10.31
|
0
|
15/01/2025
|
$10.28
|
$10.32
|
$10.28
|
$10.31
|
34,222
|
14/01/2025
|
$10.28
|
$10.29
|
$10.14
|
$10.28
|
0
|
13/01/2025
|
$10.28
|
$10.28
|
$10.26
|
$10.26
|
400
|
10/01/2025
|
$10.30
|
$10.40
|
$10.13
|
$10.27
|
0
|
09/01/2025
|
$10.30
|
$10.30
|
$10.30
|
$10.30
|
77
|
08/01/2025
|
$10.28
|
$10.28
|
$10.28
|
$10.28
|
14,700
|
07/01/2025
|
$10.34
|
$10.34
|
$10.32
|
$10.32
|
1
|
06/01/2025
|
$10.34
|
$10.37
|
$10.31
|
$10.34
|
0
|
03/01/2025
|
$10.34
|
$10.33
|
$10.30
|
$10.31
|
0
|
02/01/2025
|
$10.34
|
$10.36
|
$10.29
|
$10.31
|
0
|
01/01/2025
|
$10.34
|
$10.37
|
$10.34
|
$10.35
|
0
|
31/12/2024
|
$10.34
|
$10.37
|
$10.34
|
$10.35
|
0
|
30/12/2024
|
$10.34
|
$10.36
|
$10.33
|
$10.34
|
0
|