HSBC ETFs HSBC Bbg Glo Sus Agg 1-3 YR Bd Ucits ETF
(HAGS)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
815.50p
|
830.05p
|
827.36p
|
830.05p
|
134
|
|
10/04/2025
|
815.50p
|
835.18p
|
832.65p
|
832.65p
|
10,527
|
|
09/04/2025
|
815.50p
|
841.75p
|
839.30p
|
839.95p
|
3,913
|
|
08/04/2025
|
815.50p
|
836.55p
|
833.62p
|
836.55p
|
1,517
|
|
07/04/2025
|
815.50p
|
846.35p
|
821.85p
|
839.50p
|
0
|
|
04/04/2025
|
815.50p
|
837.15p
|
819.90p
|
830.40p
|
0
|
|
03/04/2025
|
815.50p
|
819.90p
|
815.50p
|
819.90p
|
267
|
|
02/04/2025
|
825.80p
|
822.78p
|
820.75p
|
820.75p
|
578
|
|
01/04/2025
|
825.80p
|
825.80p
|
822.20p
|
822.50p
|
16,806
|
|
31/03/2025
|
823.40p
|
822.00p
|
821.90p
|
822.00p
|
1,819
|
|
28/03/2025
|
823.40p
|
821.10p
|
819.91p
|
821.10p
|
598
|
|
27/03/2025
|
823.40p
|
818.66p
|
817.40p
|
817.75p
|
697
|
|
26/03/2025
|
823.40p
|
821.84p
|
821.70p
|
821.70p
|
2,756
|
|
25/03/2025
|
823.40p
|
820.03p
|
819.05p
|
819.05p
|
1,261
|
|
24/03/2025
|
823.40p
|
820.90p
|
820.54p
|
820.90p
|
288
|
|
21/03/2025
|
823.40p
|
823.40p
|
820.70p
|
822.55p
|
3,078
|
|
20/03/2025
|
821.30p
|
821.90p
|
818.60p
|
819.85p
|
0
|
|
19/03/2025
|
821.30p
|
819.04p
|
818.00p
|
818.60p
|
116
|
|
18/03/2025
|
821.30p
|
819.15p
|
818.40p
|
818.40p
|
1,058
|
|
17/03/2025
|
821.30p
|
821.30p
|
819.80p
|
820.50p
|
7,578
|
|
14/03/2025
|
821.80p
|
823.05p
|
819.75p
|
822.40p
|
0
|
|
13/03/2025
|
821.80p
|
821.20p
|
820.60p
|
820.60p
|
6
|
|
12/03/2025
|
821.80p
|
823.15p
|
818.10p
|
819.45p
|
0
|
|
11/03/2025
|
821.80p
|
825.65p
|
821.00p
|
821.90p
|
0
|
|
10/03/2025
|
821.80p
|
824.45p
|
822.30p
|
823.60p
|
44
|
|
07/03/2025
|
821.80p
|
822.80p
|
821.70p
|
822.80p
|
18,584
|
|
06/03/2025
|
822.30p
|
823.30p
|
821.45p
|
821.45p
|
12,217
|
|
05/03/2025
|
823.50p
|
823.90p
|
821.80p
|
823.90p
|
1,139
|
|
04/03/2025
|
827.90p
|
829.60p
|
827.20p
|
828.70p
|
6,939
|
|
03/03/2025
|
830.90p
|
827.60p
|
826.70p
|
826.70p
|
55
|
|
28/02/2025
|
830.90p
|
833.15p
|
830.50p
|
833.15p
|
6,114
|
|
27/02/2025
|
830.60p
|
830.60p
|
826.65p
|
829.35p
|
0
|
|
26/02/2025
|
830.60p
|
830.60p
|
827.99p
|
828.45p
|
354
|
|
25/02/2025
|
829.70p
|
832.40p
|
830.40p
|
830.40p
|
2
|
|
24/02/2025
|
829.70p
|
831.50p
|
829.90p
|
829.95p
|
333
|
|
21/02/2025
|
829.70p
|
830.06p
|
826.90p
|
828.40p
|
42
|
|
20/02/2025
|
829.70p
|
831.47p
|
827.70p
|
828.70p
|
226
|
|
19/02/2025
|
829.90p
|
829.50p
|
829.40p
|
829.40p
|
201
|
|
18/02/2025
|
829.90p
|
828.50p
|
827.70p
|
827.85p
|
15
|
|
17/02/2025
|
829.90p
|
830.30p
|
828.60p
|
828.95p
|
37
|
|
14/02/2025
|
829.90p
|
829.90p
|
829.80p
|
829.80p
|
1,017
|
|
13/02/2025
|
834.40p
|
834.40p
|
832.05p
|
832.05p
|
702
|
|
12/02/2025
|
837.80p
|
836.30p
|
833.40p
|
835.35p
|
665
|
|
11/02/2025
|
837.80p
|
837.80p
|
837.15p
|
837.15p
|
2,179
|
|
10/02/2025
|
840.70p
|
840.25p
|
836.70p
|
838.75p
|
0
|
|
07/02/2025
|
840.70p
|
840.00p
|
835.26p
|
839.10p
|
69
|
|
06/02/2025
|
840.70p
|
848.70p
|
833.95p
|
833.95p
|
0
|
|
05/02/2025
|
840.70p
|
835.45p
|
822.75p
|
833.95p
|
0
|
|
04/02/2025
|
840.70p
|
834.93p
|
831.90p
|
832.30p
|
210
|
|
03/02/2025
|
840.70p
|
835.00p
|
834.45p
|
834.45p
|
13
|
|
31/01/2025
|
840.70p
|
837.80p
|
835.25p
|
835.25p
|
36
|
|
30/01/2025
|
840.70p
|
837.10p
|
833.30p
|
833.70p
|
5
|
|
29/01/2025
|
840.70p
|
837.25p
|
833.50p
|
834.60p
|
0
|
|
28/01/2025
|
840.70p
|
837.30p
|
833.90p
|
834.35p
|
179
|
|
27/01/2025
|
840.70p
|
836.15p
|
832.40p
|
834.45p
|
0
|
|
24/01/2025
|
840.70p
|
837.20p
|
832.70p
|
833.00p
|
4
|
|
23/01/2025
|
840.70p
|
840.50p
|
839.47p
|
840.05p
|
474
|
|
22/01/2025
|
840.70p
|
841.49p
|
840.45p
|
840.45p
|
56
|
|
21/01/2025
|
840.70p
|
842.51p
|
841.45p
|
841.45p
|
303
|
|
20/01/2025
|
840.70p
|
848.25p
|
840.85p
|
841.90p
|
0
|
|
17/01/2025
|
840.70p
|
846.70p
|
845.72p
|
846.15p
|
47
|
|
16/01/2025
|
840.70p
|
844.90p
|
844.11p
|
842.70p
|
760
|
|
15/01/2025
|
840.70p
|
842.80p
|
841.50p
|
842.70p
|
54
|
|
14/01/2025
|
840.70p
|
854.95p
|
834.10p
|
842.65p
|
0
|
|
13/01/2025
|
840.70p
|
845.19p
|
844.30p
|
844.30p
|
58
|
|
10/01/2025
|
840.70p
|
842.75p
|
825.40p
|
842.75p
|
0
|
|
09/01/2025
|
840.70p
|
840.70p
|
836.90p
|
837.55p
|
605
|
|
08/01/2025
|
826.60p
|
834.35p
|
833.59p
|
834.35p
|
1,106
|
|
07/01/2025
|
826.60p
|
826.60p
|
826.60p
|
826.60p
|
6,105
|
|
06/01/2025
|
831.20p
|
827.60p
|
824.98p
|
826.00p
|
210
|
|
03/01/2025
|
831.20p
|
831.60p
|
830.59p
|
831.20p
|
2,258
|
|
02/01/2025
|
822.00p
|
833.00p
|
831.52p
|
833.00p
|
13
|
|
01/01/2025
|
822.00p
|
826.45p
|
823.70p
|
824.90p
|
0
|
|
31/12/2024
|
822.00p
|
826.45p
|
823.70p
|
824.90p
|
0
|
|
30/12/2024
|
822.00p
|
826.45p
|
825.27p
|
826.45p
|
603
|
|
27/12/2024
|
822.00p
|
822.90p
|
821.40p
|
822.00p
|
6,461
|
|
26/12/2024
|
818.50p
|
824.75p
|
822.95p
|
823.40p
|
0
|
|
25/12/2024
|
818.50p
|
824.75p
|
822.95p
|
823.40p
|
0
|
|
24/12/2024
|
818.50p
|
824.75p
|
822.95p
|
823.40p
|
0
|
|
23/12/2024
|
818.50p
|
828.30p
|
823.50p
|
824.75p
|
11
|
|
20/12/2024
|
818.50p
|
826.10p
|
820.40p
|
823.25p
|
138
|
|
19/12/2024
|
818.50p
|
823.10p
|
818.50p
|
821.95p
|
6,354
|
|
18/12/2024
|
820.10p
|
820.40p
|
818.90p
|
819.35p
|
221
|
|
17/12/2024
|
820.10p
|
821.00p
|
817.80p
|
820.20p
|
2,932
|
|
16/12/2024
|
824.40p
|
824.40p
|
819.50p
|
820.20p
|
1,717
|
|
13/12/2024
|
819.80p
|
823.85p
|
823.70p
|
823.85p
|
293
|
|
12/12/2024
|
819.80p
|
819.80p
|
817.80p
|
818.60p
|
1,053
|
|
11/12/2024
|
817.10p
|
818.60p
|
817.10p
|
817.65p
|
87
|
|
10/12/2024
|
817.10p
|
819.20p
|
817.80p
|
817.80p
|
337
|
|
09/12/2024
|
817.10p
|
820.10p
|
816.00p
|
818.05p
|
784
|
|
06/12/2024
|
819.90p
|
820.25p
|
819.80p
|
820.25p
|
2,947
|
|
05/12/2024
|
825.00p
|
819.90p
|
819.70p
|
819.70p
|
16
|
|
04/12/2024
|
825.00p
|
824.40p
|
819.50p
|
822.20p
|
53
|
|
03/12/2024
|
825.00p
|
826.09p
|
824.60p
|
824.60p
|
1,153
|
|
02/12/2024
|
823.80p
|
826.80p
|
820.90p
|
826.10p
|
339
|
|
29/11/2024
|
823.80p
|
823.96p
|
822.25p
|
822.25p
|
2,803
|
|
28/11/2024
|
823.80p
|
823.30p
|
822.00p
|
822.65p
|
562
|
|
27/11/2024
|
823.80p
|
825.28p
|
822.75p
|
823.30p
|
3,079
|
|
26/11/2024
|
823.80p
|
827.70p
|
824.80p
|
827.30p
|
0
|
|
25/11/2024
|
823.80p
|
827.00p
|
824.00p
|
826.05p
|
0
|
|
22/11/2024
|
823.80p
|
827.46p
|
824.60p
|
822.45p
|
141
|
|
21/11/2024
|
823.80p
|
822.45p
|
821.94p
|
822.45p
|
145
|
|
20/11/2024
|
823.80p
|
820.70p
|
819.80p
|
820.70p
|
347
|
|
19/11/2024
|
823.80p
|
823.80p
|
820.50p
|
820.50p
|
1,394
|
|
18/11/2024
|
817.20p
|
822.32p
|
821.10p
|
821.10p
|
192
|
|
15/11/2024
|
817.20p
|
821.00p
|
819.53p
|
816.75p
|
63
|
|
14/11/2024
|
817.20p
|
818.45p
|
816.75p
|
816.75p
|
151
|
|
13/11/2024
|
817.20p
|
818.03p
|
816.55p
|
816.55p
|
7,420
|
|
12/11/2024
|
809.50p
|
816.20p
|
809.75p
|
816.20p
|
0
|
|
11/11/2024
|
809.50p
|
810.55p
|
808.70p
|
809.75p
|
0
|
|
08/11/2024
|
809.50p
|
809.50p
|
808.18p
|
809.30p
|
13,553
|
|
07/11/2024
|
808.10p
|
810.40p
|
805.85p
|
807.30p
|
0
|
|
06/11/2024
|
808.10p
|
811.00p
|
809.95p
|
809.95p
|
9
|
|
05/11/2024
|
808.10p
|
811.90p
|
807.35p
|
808.45p
|
0
|
|
04/11/2024
|
808.10p
|
811.65p
|
808.10p
|
811.65p
|
12,359
|
|
01/11/2024
|
808.00p
|
810.40p
|
809.20p
|
810.40p
|
15
|
|
31/10/2024
|
808.00p
|
816.80p
|
807.50p
|
815.40p
|
0
|
|
30/10/2024
|
808.00p
|
808.05p
|
807.70p
|
807.70p
|
221
|
|
29/10/2024
|
808.00p
|
807.06p
|
805.90p
|
806.50p
|
1,851
|
|
28/10/2024
|
808.00p
|
810.15p
|
807.15p
|
808.50p
|
0
|
|
25/10/2024
|
808.00p
|
811.95p
|
808.00p
|
809.15p
|
0
|
|
24/10/2024
|
808.00p
|
810.45p
|
808.60p
|
810.65p
|
589
|
|
23/10/2024
|
808.00p
|
810.65p
|
809.00p
|
810.65p
|
336
|
|
22/10/2024
|
808.00p
|
811.45p
|
809.90p
|
809.90p
|
385
|
|
21/10/2024
|
808.00p
|
810.15p
|
809.40p
|
810.15p
|
1,344
|
|
18/10/2024
|
808.00p
|
809.25p
|
808.10p
|
809.25p
|
451
|
|
17/10/2024
|
808.00p
|
810.60p
|
809.65p
|
809.65p
|
1,962
|
|
16/10/2024
|
808.00p
|
812.95p
|
806.30p
|
811.65p
|
0
|
|
15/10/2024
|
808.00p
|
807.03p
|
806.11p
|
806.30p
|
1,253
|
|
14/10/2024
|
808.00p
|
808.77p
|
807.81p
|
808.30p
|
1,076
|