HSBC ETFs HSBC Bbg Glo Sus Agg 1-3 YR Bd Ucits ETF
(HAGS)
Sector: n/a
Historic Prices - up to 10 years
|
05/09/2025
|
824.40p
|
825.50p
|
823.00p
|
823.45p
|
11,534
|
|
04/09/2025
|
827.40p
|
825.18p
|
824.34p
|
824.50p
|
399
|
|
03/09/2025
|
827.40p
|
825.50p
|
824.35p
|
824.35p
|
10,927
|
|
02/09/2025
|
827.40p
|
827.40p
|
825.69p
|
827.15p
|
5,661
|
|
01/09/2025
|
821.70p
|
820.24p
|
819.55p
|
819.55p
|
73
|
|
29/08/2025
|
821.70p
|
824.90p
|
821.90p
|
821.90p
|
710
|
|
28/08/2025
|
821.70p
|
821.15p
|
820.08p
|
821.15p
|
1,734
|
|
27/08/2025
|
821.70p
|
822.30p
|
820.60p
|
821.15p
|
66
|
|
26/08/2025
|
821.70p
|
821.78p
|
821.15p
|
821.15p
|
72
|
|
25/08/2025
|
821.70p
|
822.13p
|
819.65p
|
819.65p
|
5,594
|
|
22/08/2025
|
821.70p
|
822.13p
|
819.65p
|
819.65p
|
5,594
|
|
21/08/2025
|
819.70p
|
823.40p
|
819.80p
|
821.30p
|
0
|
|
20/08/2025
|
819.70p
|
821.28p
|
821.05p
|
821.05p
|
48
|
|
19/08/2025
|
819.70p
|
819.90p
|
817.45p
|
819.25p
|
0
|
|
18/08/2025
|
819.70p
|
817.54p
|
816.71p
|
817.45p
|
52
|
|
15/08/2025
|
819.70p
|
819.70p
|
816.85p
|
816.85p
|
5,465
|
|
14/08/2025
|
818.30p
|
817.80p
|
815.30p
|
816.85p
|
0
|
|
13/08/2025
|
818.30p
|
829.55p
|
815.85p
|
816.55p
|
0
|
|
12/08/2025
|
818.30p
|
818.30p
|
817.95p
|
817.95p
|
5,527
|
|
11/08/2025
|
828.70p
|
822.95p
|
820.80p
|
822.65p
|
0
|
|
08/08/2025
|
828.70p
|
822.46p
|
821.57p
|
821.65p
|
3,195
|
|
07/08/2025
|
828.70p
|
824.60p
|
823.20p
|
823.60p
|
1,054
|
|
06/08/2025
|
828.70p
|
829.20p
|
827.75p
|
827.75p
|
340
|
|
05/08/2025
|
828.70p
|
830.60p
|
829.30p
|
829.30p
|
785
|
|
04/08/2025
|
828.70p
|
830.25p
|
828.25p
|
830.25p
|
14
|
|
01/08/2025
|
828.70p
|
829.80p
|
828.70p
|
829.80p
|
5,546
|
|
31/07/2025
|
821.00p
|
826.80p
|
824.25p
|
826.80p
|
0
|
|
30/07/2025
|
821.00p
|
825.00p
|
824.70p
|
824.70p
|
92
|
|
29/07/2025
|
821.00p
|
825.30p
|
823.97p
|
824.25p
|
77
|
|
28/07/2025
|
821.00p
|
823.40p
|
820.00p
|
820.90p
|
0
|
|
25/07/2025
|
821.00p
|
822.70p
|
817.80p
|
821.50p
|
0
|
|
24/07/2025
|
821.00p
|
817.80p
|
816.56p
|
817.80p
|
3,724
|
|
23/07/2025
|
821.00p
|
819.45p
|
815.20p
|
815.35p
|
0
|
|
22/07/2025
|
821.00p
|
820.70p
|
819.45p
|
819.45p
|
5
|
|
21/07/2025
|
821.00p
|
819.62p
|
818.20p
|
818.55p
|
32
|
|
18/07/2025
|
821.00p
|
820.25p
|
817.45p
|
819.10p
|
0
|
|
17/07/2025
|
821.00p
|
821.60p
|
820.25p
|
820.25p
|
8
|
|
16/07/2025
|
814.60p
|
820.48p
|
819.45p
|
819.45p
|
84
|
|
15/07/2025
|
814.60p
|
821.00p
|
820.21p
|
820.35p
|
34
|
|
14/07/2025
|
814.60p
|
819.90p
|
817.95p
|
819.65p
|
37
|
|
11/07/2025
|
814.60p
|
817.25p
|
814.60p
|
817.25p
|
5,575
|
|
10/07/2025
|
810.60p
|
814.84p
|
813.80p
|
813.80p
|
1,645
|
|
09/07/2025
|
810.60p
|
813.45p
|
811.45p
|
812.80p
|
0
|
|
08/07/2025
|
810.60p
|
814.60p
|
813.40p
|
813.40p
|
3,711
|
|
07/07/2025
|
810.60p
|
811.20p
|
810.15p
|
810.15p
|
891
|
|
04/07/2025
|
810.60p
|
813.60p
|
811.97p
|
812.45p
|
2,323
|
|
03/07/2025
|
810.60p
|
812.44p
|
811.50p
|
811.75p
|
345
|
|
02/07/2025
|
810.60p
|
816.60p
|
814.65p
|
814.65p
|
302
|
|
01/07/2025
|
810.60p
|
809.20p
|
808.62p
|
809.05p
|
359
|
|
30/06/2025
|
810.60p
|
809.95p
|
807.05p
|
808.75p
|
0
|
|
27/06/2025
|
810.60p
|
807.30p
|
806.60p
|
807.05p
|
5,019
|
|
26/06/2025
|
810.60p
|
806.33p
|
805.30p
|
806.00p
|
1,735
|
|
25/06/2025
|
810.60p
|
810.50p
|
808.35p
|
808.95p
|
0
|
|
24/06/2025
|
810.60p
|
813.55p
|
808.65p
|
809.45p
|
0
|
|
23/06/2025
|
810.60p
|
818.20p
|
813.05p
|
813.55p
|
0
|
|
20/06/2025
|
810.60p
|
814.80p
|
813.00p
|
813.95p
|
324
|
|
19/06/2025
|
810.60p
|
815.50p
|
815.00p
|
815.40p
|
721
|
|
18/06/2025
|
810.60p
|
817.05p
|
812.75p
|
815.35p
|
0
|
|
17/06/2025
|
810.60p
|
812.75p
|
811.26p
|
812.75p
|
473
|
|
16/06/2025
|
810.60p
|
809.78p
|
809.10p
|
809.55p
|
521
|
|
13/06/2025
|
810.60p
|
811.50p
|
808.70p
|
808.70p
|
2,117
|
|
12/06/2025
|
810.60p
|
821.60p
|
809.10p
|
810.65p
|
0
|
|
11/06/2025
|
810.60p
|
810.70p
|
809.55p
|
809.55p
|
19,184
|
|
10/06/2025
|
809.50p
|
809.77p
|
809.13p
|
809.70p
|
4,659
|
|
09/06/2025
|
809.50p
|
808.60p
|
806.30p
|
807.35p
|
0
|
|
06/06/2025
|
809.50p
|
809.10p
|
807.57p
|
808.60p
|
286
|
|
05/06/2025
|
809.50p
|
808.30p
|
807.00p
|
807.00p
|
4,325
|
|
04/06/2025
|
809.50p
|
810.50p
|
807.60p
|
808.70p
|
0
|
|
03/06/2025
|
809.50p
|
809.76p
|
808.70p
|
808.70p
|
94
|
|
02/06/2025
|
809.50p
|
809.70p
|
808.00p
|
808.60p
|
3,445
|
|
30/05/2025
|
809.50p
|
811.65p
|
810.95p
|
810.95p
|
640
|
|
29/05/2025
|
809.50p
|
810.50p
|
807.30p
|
810.10p
|
0
|
|
28/05/2025
|
809.50p
|
809.50p
|
808.90p
|
808.90p
|
6,105
|
|
27/05/2025
|
806.30p
|
807.65p
|
806.30p
|
807.65p
|
6,195
|
|
26/05/2025
|
811.50p
|
809.90p
|
809.00p
|
809.00p
|
1,537
|
|
23/05/2025
|
811.50p
|
809.90p
|
809.00p
|
809.00p
|
1,537
|
|
22/05/2025
|
811.50p
|
811.50p
|
809.20p
|
810.70p
|
6,115
|
|
21/05/2025
|
816.40p
|
813.55p
|
809.45p
|
810.90p
|
0
|
|
20/05/2025
|
816.40p
|
812.80p
|
812.28p
|
812.40p
|
6,955
|
|
19/05/2025
|
816.40p
|
812.20p
|
811.80p
|
812.20p
|
328
|
|
16/05/2025
|
816.40p
|
817.25p
|
814.15p
|
815.95p
|
0
|
|
15/05/2025
|
816.40p
|
815.45p
|
815.25p
|
815.25p
|
29
|
|
14/05/2025
|
816.40p
|
814.50p
|
813.26p
|
813.90p
|
18
|
|
13/05/2025
|
816.40p
|
815.60p
|
813.30p
|
813.30p
|
89
|
|
12/05/2025
|
816.40p
|
819.75p
|
814.95p
|
816.35p
|
0
|
|
09/05/2025
|
816.40p
|
819.75p
|
816.30p
|
816.90p
|
0
|
|
08/05/2025
|
816.40p
|
821.85p
|
809.40p
|
817.55p
|
0
|
|
07/05/2025
|
816.40p
|
819.40p
|
816.35p
|
817.80p
|
0
|
|
06/05/2025
|
816.40p
|
816.40p
|
816.35p
|
816.35p
|
6,105
|
|
05/05/2025
|
819.70p
|
819.75p
|
818.92p
|
819.60p
|
564
|
|
02/05/2025
|
819.70p
|
819.75p
|
818.92p
|
819.60p
|
564
|
|
01/05/2025
|
819.40p
|
820.90p
|
818.05p
|
818.30p
|
0
|
|
30/04/2025
|
819.40p
|
819.60p
|
818.10p
|
818.90p
|
36
|
|
29/04/2025
|
819.40p
|
816.35p
|
813.45p
|
815.30p
|
0
|
|
28/04/2025
|
819.40p
|
819.90p
|
813.35p
|
815.00p
|
0
|
|
25/04/2025
|
819.40p
|
818.38p
|
817.10p
|
818.05p
|
23
|
|
24/04/2025
|
819.40p
|
820.70p
|
817.90p
|
819.20p
|
0
|
|
23/04/2025
|
819.40p
|
820.70p
|
819.10p
|
820.70p
|
822
|
|
22/04/2025
|
821.20p
|
818.24p
|
817.90p
|
817.90p
|
164
|
|
21/04/2025
|
821.20p
|
821.80p
|
820.80p
|
821.65p
|
550
|
|
18/04/2025
|
821.20p
|
821.80p
|
820.80p
|
821.65p
|
550
|
|
17/04/2025
|
821.20p
|
821.80p
|
820.80p
|
821.65p
|
550
|
|
16/04/2025
|
815.50p
|
822.40p
|
820.50p
|
822.40p
|
1,207
|
|
15/04/2025
|
815.50p
|
820.15p
|
820.07p
|
820.15p
|
16
|
|
14/04/2025
|
815.50p
|
824.54p
|
823.24p
|
823.40p
|
1,931
|
|
11/04/2025
|
815.50p
|
830.05p
|
827.36p
|
830.05p
|
134
|
|
10/04/2025
|
815.50p
|
835.18p
|
832.65p
|
832.65p
|
10,527
|
|
09/04/2025
|
815.50p
|
841.75p
|
839.30p
|
839.95p
|
3,913
|
|
08/04/2025
|
815.50p
|
836.55p
|
833.62p
|
836.55p
|
1,517
|
|
07/04/2025
|
815.50p
|
846.35p
|
821.85p
|
839.50p
|
0
|
|
04/04/2025
|
815.50p
|
837.15p
|
819.90p
|
830.40p
|
0
|
|
03/04/2025
|
815.50p
|
819.90p
|
815.50p
|
819.90p
|
267
|
|
02/04/2025
|
825.80p
|
822.78p
|
820.75p
|
820.75p
|
578
|
|
01/04/2025
|
825.80p
|
825.80p
|
822.20p
|
822.50p
|
16,806
|
|
31/03/2025
|
823.40p
|
822.00p
|
821.90p
|
822.00p
|
1,819
|
|
28/03/2025
|
823.40p
|
821.10p
|
819.91p
|
821.10p
|
598
|
|
27/03/2025
|
823.40p
|
818.66p
|
817.40p
|
817.75p
|
697
|
|
26/03/2025
|
823.40p
|
821.84p
|
821.70p
|
821.70p
|
2,756
|
|
25/03/2025
|
823.40p
|
820.03p
|
819.05p
|
819.05p
|
1,261
|
|
24/03/2025
|
823.40p
|
820.90p
|
820.54p
|
820.90p
|
288
|
|
21/03/2025
|
823.40p
|
823.40p
|
820.70p
|
822.55p
|
3,078
|
|
20/03/2025
|
821.30p
|
821.90p
|
818.60p
|
819.85p
|
0
|
|
19/03/2025
|
821.30p
|
819.04p
|
818.00p
|
818.60p
|
116
|
|
18/03/2025
|
821.30p
|
819.15p
|
818.40p
|
818.40p
|
1,058
|
|
17/03/2025
|
821.30p
|
821.30p
|
819.80p
|
820.50p
|
7,578
|
|
14/03/2025
|
821.80p
|
823.05p
|
819.75p
|
822.40p
|
0
|
|
13/03/2025
|
821.80p
|
821.20p
|
820.60p
|
820.60p
|
6
|
|
12/03/2025
|
821.80p
|
823.15p
|
818.10p
|
819.45p
|
0
|
|
11/03/2025
|
821.80p
|
825.65p
|
821.00p
|
821.90p
|
0
|
|
10/03/2025
|
821.80p
|
824.45p
|
822.30p
|
823.60p
|
44
|
|
07/03/2025
|
821.80p
|
822.80p
|
821.70p
|
822.80p
|
18,584
|