HSBC ETFs HSBC Bbg Glo Sus Agg 1-3 YR Bd Ucits ETF
(HAGS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
809.50p
|
809.50p
|
808.18p
|
809.30p
|
13,553
|
|
07/11/2024
|
808.10p
|
810.40p
|
805.85p
|
807.30p
|
0
|
|
06/11/2024
|
808.10p
|
811.00p
|
809.95p
|
809.95p
|
9
|
|
05/11/2024
|
808.10p
|
811.90p
|
807.35p
|
808.45p
|
0
|
|
04/11/2024
|
808.10p
|
811.65p
|
808.10p
|
811.65p
|
12,359
|
|
01/11/2024
|
808.00p
|
810.40p
|
809.20p
|
810.40p
|
15
|
|
31/10/2024
|
808.00p
|
816.80p
|
807.50p
|
815.40p
|
0
|
|
30/10/2024
|
808.00p
|
808.05p
|
807.70p
|
807.70p
|
221
|
|
29/10/2024
|
808.00p
|
807.06p
|
805.90p
|
806.50p
|
1,851
|
|
28/10/2024
|
808.00p
|
810.15p
|
807.15p
|
808.50p
|
0
|
|
25/10/2024
|
808.00p
|
811.95p
|
808.00p
|
809.15p
|
0
|
|
24/10/2024
|
808.00p
|
810.45p
|
808.60p
|
810.65p
|
589
|
|
23/10/2024
|
808.00p
|
810.65p
|
809.00p
|
810.65p
|
336
|
|
22/10/2024
|
808.00p
|
811.45p
|
809.90p
|
809.90p
|
385
|
|
21/10/2024
|
808.00p
|
810.15p
|
809.40p
|
810.15p
|
1,344
|
|
18/10/2024
|
808.00p
|
809.25p
|
808.10p
|
809.25p
|
451
|
|
17/10/2024
|
808.00p
|
810.60p
|
809.65p
|
809.65p
|
1,962
|
|
16/10/2024
|
808.00p
|
812.95p
|
806.30p
|
811.65p
|
0
|
|
15/10/2024
|
808.00p
|
807.03p
|
806.11p
|
806.30p
|
1,253
|
|
14/10/2024
|
808.00p
|
808.77p
|
807.81p
|
808.30p
|
1,076
|
|
11/10/2024
|
809.40p
|
808.83p
|
806.88p
|
808.00p
|
809
|
|
10/10/2024
|
809.40p
|
809.40p
|
809.05p
|
809.05p
|
413
|
|
09/10/2024
|
805.00p
|
809.65p
|
806.50p
|
806.85p
|
0
|
|
08/10/2024
|
805.00p
|
807.95p
|
806.20p
|
807.95p
|
7
|
|
07/10/2024
|
805.00p
|
809.00p
|
808.60p
|
808.60p
|
2
|
|
04/10/2024
|
805.00p
|
817.40p
|
807.05p
|
808.10p
|
0
|
|
03/10/2024
|
805.00p
|
811.45p
|
810.52p
|
811.45p
|
12
|
|
02/10/2024
|
805.00p
|
805.10p
|
803.80p
|
804.60p
|
1,163
|
|
01/10/2024
|
802.60p
|
805.55p
|
804.47p
|
805.55p
|
47
|
|
30/09/2024
|
802.60p
|
802.60p
|
799.80p
|
799.80p
|
18,315
|
|
27/09/2024
|
805.10p
|
802.78p
|
799.90p
|
801.05p
|
488
|
|
26/09/2024
|
805.10p
|
802.42p
|
798.80p
|
798.80p
|
279
|
|
25/09/2024
|
805.10p
|
801.65p
|
801.00p
|
801.65p
|
118
|
|
24/09/2024
|
805.10p
|
800.95p
|
800.70p
|
800.95p
|
29
|
|
23/09/2024
|
805.10p
|
814.25p
|
792.85p
|
801.10p
|
0
|
|
20/09/2024
|
805.10p
|
805.30p
|
804.48p
|
804.50p
|
129
|
|
19/09/2024
|
805.10p
|
806.05p
|
805.10p
|
806.05p
|
6,105
|
|
18/09/2024
|
809.10p
|
809.80p
|
807.48p
|
809.80p
|
2,970
|
|
17/09/2024
|
811.50p
|
811.65p
|
810.05p
|
811.65p
|
31
|
|
16/09/2024
|
811.50p
|
811.70p
|
810.70p
|
811.70p
|
414
|
|
13/09/2024
|
814.70p
|
823.00p
|
802.45p
|
813.70p
|
0
|
|
12/09/2024
|
814.70p
|
826.25p
|
806.70p
|
817.40p
|
0
|
|
11/09/2024
|
814.70p
|
817.40p
|
814.70p
|
813.80p
|
12,210
|
|
10/09/2024
|
812.10p
|
813.80p
|
812.10p
|
813.80p
|
21,813
|
|
09/09/2024
|
806.10p
|
813.20p
|
811.43p
|
813.20p
|
53
|
|
06/09/2024
|
806.10p
|
810.50p
|
807.20p
|
810.50p
|
4
|
|
05/09/2024
|
806.10p
|
809.00p
|
807.65p
|
807.80p
|
250
|
|
04/09/2024
|
806.10p
|
807.40p
|
805.74p
|
807.00p
|
29
|
|
03/09/2024
|
806.10p
|
808.90p
|
806.48p
|
808.05p
|
3,209
|
|
02/09/2024
|
806.10p
|
806.55p
|
803.80p
|
804.25p
|
0
|
|
30/08/2024
|
806.10p
|
807.74p
|
805.20p
|
805.75p
|
784
|
|
29/08/2024
|
806.10p
|
806.75p
|
802.45p
|
804.65p
|
0
|
|
28/08/2024
|
806.10p
|
804.70p
|
802.05p
|
804.05p
|
0
|
|
27/08/2024
|
806.10p
|
805.05p
|
801.65p
|
802.85p
|
0
|
|
26/08/2024
|
817.10p
|
808.62p
|
806.91p
|
807.80p
|
324
|
|
23/08/2024
|
817.10p
|
808.62p
|
806.91p
|
807.80p
|
324
|
|
22/08/2024
|
817.10p
|
808.62p
|
806.91p
|
807.80p
|
324
|
|
21/08/2024
|
817.10p
|
812.00p
|
808.50p
|
810.05p
|
138
|
|
20/08/2024
|
817.10p
|
812.35p
|
810.50p
|
812.35p
|
443
|
|
19/08/2024
|
817.10p
|
815.10p
|
812.70p
|
814.15p
|
0
|
|
16/08/2024
|
817.10p
|
817.80p
|
812.55p
|
814.15p
|
758
|
|
15/08/2024
|
817.10p
|
817.19p
|
816.10p
|
816.10p
|
6,507
|
|
14/08/2024
|
820.00p
|
820.55p
|
819.20p
|
820.55p
|
308
|
|
13/08/2024
|
820.00p
|
820.10p
|
819.40p
|
819.40p
|
1,455
|
|
12/08/2024
|
822.40p
|
822.70p
|
819.05p
|
820.40p
|
0
|
|
09/08/2024
|
822.40p
|
822.70p
|
822.40p
|
822.70p
|
1,195
|
|
08/08/2024
|
826.30p
|
826.30p
|
822.50p
|
822.50p
|
6,105
|
|
07/08/2024
|
823.10p
|
824.10p
|
823.10p
|
823.20p
|
8,073
|
|
06/08/2024
|
825.80p
|
826.20p
|
825.80p
|
826.00p
|
12,210
|
|
05/08/2024
|
817.60p
|
836.85p
|
813.35p
|
824.65p
|
0
|
|
02/08/2024
|
817.60p
|
818.85p
|
815.18p
|
818.85p
|
12,548
|
|
01/08/2024
|
802.90p
|
812.85p
|
807.20p
|
812.85p
|
10
|
|
31/07/2024
|
802.90p
|
809.55p
|
805.35p
|
808.20p
|
0
|
|
30/07/2024
|
802.90p
|
807.90p
|
805.40p
|
805.40p
|
5
|
|
29/07/2024
|
802.90p
|
805.00p
|
804.60p
|
804.60p
|
11
|
|
26/07/2024
|
802.90p
|
805.50p
|
803.76p
|
802.85p
|
1,646
|
|
25/07/2024
|
802.90p
|
803.60p
|
802.63p
|
802.85p
|
27,485
|
|
24/07/2024
|
799.70p
|
801.74p
|
799.70p
|
800.45p
|
7,662
|
|
23/07/2024
|
798.90p
|
799.30p
|
798.29p
|
799.30p
|
3,666
|
|
22/07/2024
|
798.90p
|
799.30p
|
798.18p
|
798.45p
|
1,430
|
|
19/07/2024
|
795.30p
|
799.90p
|
796.80p
|
798.50p
|
0
|
|
18/07/2024
|
795.30p
|
797.72p
|
796.80p
|
796.80p
|
95
|
|
17/07/2024
|
795.30p
|
796.20p
|
794.20p
|
796.20p
|
559
|
|
16/07/2024
|
796.60p
|
796.60p
|
795.00p
|
796.00p
|
269
|
|
15/07/2024
|
795.10p
|
795.20p
|
794.90p
|
794.90p
|
12,210
|
|
12/07/2024
|
795.40p
|
795.91p
|
794.60p
|
794.60p
|
18
|
|
11/07/2024
|
795.40p
|
797.10p
|
795.40p
|
797.10p
|
1,067
|
|
10/07/2024
|
800.40p
|
800.40p
|
797.40p
|
797.80p
|
3,549
|
|
09/07/2024
|
800.20p
|
800.65p
|
799.30p
|
800.65p
|
24
|
|
08/07/2024
|
800.20p
|
800.60p
|
797.70p
|
799.05p
|
0
|
|
05/07/2024
|
800.20p
|
800.60p
|
799.50p
|
800.60p
|
31,379
|
|
04/07/2024
|
803.90p
|
802.75p
|
800.80p
|
801.35p
|
0
|
|
03/07/2024
|
803.90p
|
802.47p
|
800.06p
|
801.00p
|
416
|
|
02/07/2024
|
803.90p
|
805.00p
|
802.20p
|
804.05p
|
716
|
|
01/07/2024
|
804.30p
|
807.00p
|
799.60p
|
805.80p
|
19,345
|
|
28/06/2024
|
804.40p
|
808.96p
|
806.60p
|
806.60p
|
2,105
|
|
27/06/2024
|
804.40p
|
806.36p
|
805.45p
|
805.45p
|
19
|
|
26/06/2024
|
804.40p
|
806.75p
|
804.00p
|
806.00p
|
0
|
|
25/06/2024
|
804.40p
|
805.15p
|
804.10p
|
804.55p
|
12
|
|
24/06/2024
|
804.40p
|
806.80p
|
803.45p
|
804.00p
|
0
|
|
21/06/2024
|
804.40p
|
807.74p
|
806.13p
|
806.80p
|
103
|
|
20/06/2024
|
804.40p
|
804.45p
|
804.40p
|
804.45p
|
6,105
|
|
19/06/2024
|
803.60p
|
803.80p
|
802.20p
|
803.10p
|
21
|
|
18/06/2024
|
803.60p
|
805.00p
|
803.05p
|
804.95p
|
20
|
|
17/06/2024
|
803.60p
|
805.20p
|
804.25p
|
804.25p
|
9
|
|
14/06/2024
|
803.60p
|
807.04p
|
804.80p
|
804.90p
|
107
|
|
13/06/2024
|
803.60p
|
802.05p
|
798.45p
|
801.55p
|
0
|
|
12/06/2024
|
803.60p
|
799.10p
|
797.80p
|
798.45p
|
10
|
|
11/06/2024
|
803.60p
|
802.00p
|
798.80p
|
800.75p
|
0
|
|
10/06/2024
|
803.60p
|
801.90p
|
800.35p
|
800.35p
|
7
|
|
07/06/2024
|
803.60p
|
803.60p
|
801.90p
|
802.95p
|
2,125
|
|
06/06/2024
|
801.90p
|
801.90p
|
801.50p
|
801.90p
|
2,615
|
|
05/06/2024
|
803.00p
|
803.00p
|
801.04p
|
802.45p
|
232
|
|
04/06/2024
|
801.80p
|
803.31p
|
802.15p
|
802.15p
|
1,166
|
|
03/06/2024
|
801.80p
|
802.35p
|
800.90p
|
800.90p
|
3,092
|
|
31/05/2024
|
801.20p
|
801.80p
|
800.10p
|
801.80p
|
7,924
|
|
30/05/2024
|
801.60p
|
801.60p
|
800.73p
|
801.00p
|
3,379
|
|
29/05/2024
|
799.80p
|
800.50p
|
799.80p
|
800.50p
|
3,480
|
|
28/05/2024
|
801.10p
|
800.40p
|
797.95p
|
798.80p
|
0
|
|
27/05/2024
|
801.10p
|
801.60p
|
800.40p
|
800.40p
|
2,212
|
|
24/05/2024
|
801.10p
|
801.60p
|
800.40p
|
800.40p
|
2,212
|
|
23/05/2024
|
801.10p
|
802.30p
|
801.00p
|
801.50p
|
20,638
|
|
22/05/2024
|
803.90p
|
801.90p
|
801.66p
|
801.90p
|
8,074
|
|
21/05/2024
|
803.90p
|
804.50p
|
803.46p
|
803.55p
|
1,322
|
|
20/05/2024
|
805.80p
|
805.65p
|
803.60p
|
803.80p
|
0
|
|
17/05/2024
|
805.80p
|
806.70p
|
804.95p
|
804.95p
|
2,636
|
|
16/05/2024
|
809.50p
|
808.10p
|
807.80p
|
807.80p
|
10
|
|
15/05/2024
|
809.50p
|
809.60p
|
808.45p
|
808.45p
|
5,258
|
|
14/05/2024
|
813.40p
|
810.73p
|
809.40p
|
809.40p
|
1,911
|
|
13/05/2024
|
813.40p
|
812.90p
|
810.10p
|
810.45p
|
0
|
|
10/05/2024
|
813.40p
|
813.50p
|
811.30p
|
812.70p
|
3,384
|