HSBC ETFs HSBC Bbg Glo Sus Agg 1-3 YR Bd Ucits ETF
(HAGS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
829.70p
|
830.06p
|
826.90p
|
828.40p
|
42
|
|
20/02/2025
|
829.70p
|
831.47p
|
827.70p
|
828.70p
|
226
|
|
19/02/2025
|
829.90p
|
829.50p
|
829.40p
|
829.40p
|
201
|
|
18/02/2025
|
829.90p
|
828.50p
|
827.70p
|
827.85p
|
15
|
|
17/02/2025
|
829.90p
|
830.30p
|
828.60p
|
828.95p
|
37
|
|
14/02/2025
|
829.90p
|
829.90p
|
829.80p
|
829.80p
|
1,017
|
|
13/02/2025
|
834.40p
|
834.40p
|
832.05p
|
832.05p
|
702
|
|
12/02/2025
|
837.80p
|
836.30p
|
833.40p
|
835.35p
|
665
|
|
11/02/2025
|
837.80p
|
837.80p
|
837.15p
|
837.15p
|
2,179
|
|
10/02/2025
|
840.70p
|
840.25p
|
836.70p
|
838.75p
|
0
|
|
07/02/2025
|
840.70p
|
840.00p
|
835.26p
|
839.10p
|
69
|
|
06/02/2025
|
840.70p
|
848.70p
|
833.95p
|
833.95p
|
0
|
|
05/02/2025
|
840.70p
|
835.45p
|
822.75p
|
833.95p
|
0
|
|
04/02/2025
|
840.70p
|
834.93p
|
831.90p
|
832.30p
|
210
|
|
03/02/2025
|
840.70p
|
835.00p
|
834.45p
|
834.45p
|
13
|
|
31/01/2025
|
840.70p
|
837.80p
|
835.25p
|
835.25p
|
36
|
|
30/01/2025
|
840.70p
|
837.10p
|
833.30p
|
833.70p
|
5
|
|
29/01/2025
|
840.70p
|
837.25p
|
833.50p
|
834.60p
|
0
|
|
28/01/2025
|
840.70p
|
837.30p
|
833.90p
|
834.35p
|
179
|
|
27/01/2025
|
840.70p
|
836.15p
|
832.40p
|
834.45p
|
0
|
|
24/01/2025
|
840.70p
|
837.20p
|
832.70p
|
833.00p
|
4
|
|
23/01/2025
|
840.70p
|
840.50p
|
839.47p
|
840.05p
|
474
|
|
22/01/2025
|
840.70p
|
841.49p
|
840.45p
|
840.45p
|
56
|
|
21/01/2025
|
840.70p
|
842.51p
|
841.45p
|
841.45p
|
303
|
|
20/01/2025
|
840.70p
|
848.25p
|
840.85p
|
841.90p
|
0
|
|
17/01/2025
|
840.70p
|
846.70p
|
845.72p
|
846.15p
|
47
|
|
16/01/2025
|
840.70p
|
844.90p
|
844.11p
|
842.70p
|
760
|
|
15/01/2025
|
840.70p
|
842.80p
|
841.50p
|
842.70p
|
54
|
|
14/01/2025
|
840.70p
|
854.95p
|
834.10p
|
842.65p
|
0
|
|
13/01/2025
|
840.70p
|
845.19p
|
844.30p
|
844.30p
|
58
|
|
10/01/2025
|
840.70p
|
842.75p
|
825.40p
|
842.75p
|
0
|
|
09/01/2025
|
840.70p
|
840.70p
|
836.90p
|
837.55p
|
605
|
|
08/01/2025
|
826.60p
|
834.35p
|
833.59p
|
834.35p
|
1,106
|
|
07/01/2025
|
826.60p
|
826.60p
|
826.60p
|
826.60p
|
6,105
|
|
06/01/2025
|
831.20p
|
827.60p
|
824.98p
|
826.00p
|
210
|
|
03/01/2025
|
831.20p
|
831.60p
|
830.59p
|
831.20p
|
2,258
|
|
02/01/2025
|
822.00p
|
833.00p
|
831.52p
|
833.00p
|
13
|
|
01/01/2025
|
822.00p
|
826.45p
|
823.70p
|
824.90p
|
0
|
|
31/12/2024
|
822.00p
|
826.45p
|
823.70p
|
824.90p
|
0
|
|
30/12/2024
|
822.00p
|
826.45p
|
825.27p
|
826.45p
|
603
|
|
27/12/2024
|
822.00p
|
822.90p
|
821.40p
|
822.00p
|
6,461
|
|
26/12/2024
|
818.50p
|
824.75p
|
822.95p
|
823.40p
|
0
|
|
25/12/2024
|
818.50p
|
824.75p
|
822.95p
|
823.40p
|
0
|
|
24/12/2024
|
818.50p
|
824.75p
|
822.95p
|
823.40p
|
0
|
|
23/12/2024
|
818.50p
|
828.30p
|
823.50p
|
824.75p
|
11
|
|
20/12/2024
|
818.50p
|
826.10p
|
820.40p
|
823.25p
|
138
|
|
19/12/2024
|
818.50p
|
823.10p
|
818.50p
|
821.95p
|
6,354
|
|
18/12/2024
|
820.10p
|
820.40p
|
818.90p
|
819.35p
|
221
|
|
17/12/2024
|
820.10p
|
821.00p
|
817.80p
|
820.20p
|
2,932
|
|
16/12/2024
|
824.40p
|
824.40p
|
819.50p
|
820.20p
|
1,717
|
|
13/12/2024
|
819.80p
|
823.85p
|
823.70p
|
823.85p
|
293
|
|
12/12/2024
|
819.80p
|
819.80p
|
817.80p
|
818.60p
|
1,053
|
|
11/12/2024
|
817.10p
|
818.60p
|
817.10p
|
817.65p
|
87
|
|
10/12/2024
|
817.10p
|
819.20p
|
817.80p
|
817.80p
|
337
|
|
09/12/2024
|
817.10p
|
820.10p
|
816.00p
|
818.05p
|
784
|
|
06/12/2024
|
819.90p
|
820.25p
|
819.80p
|
820.25p
|
2,947
|
|
05/12/2024
|
825.00p
|
819.90p
|
819.70p
|
819.70p
|
16
|
|
04/12/2024
|
825.00p
|
824.40p
|
819.50p
|
822.20p
|
53
|
|
03/12/2024
|
825.00p
|
826.09p
|
824.60p
|
824.60p
|
1,153
|
|
02/12/2024
|
823.80p
|
826.80p
|
820.90p
|
826.10p
|
339
|
|
29/11/2024
|
823.80p
|
823.96p
|
822.25p
|
822.25p
|
2,803
|
|
28/11/2024
|
823.80p
|
823.30p
|
822.00p
|
822.65p
|
562
|
|
27/11/2024
|
823.80p
|
825.28p
|
822.75p
|
823.30p
|
3,079
|
|
26/11/2024
|
823.80p
|
827.70p
|
824.80p
|
827.30p
|
0
|
|
25/11/2024
|
823.80p
|
827.00p
|
824.00p
|
826.05p
|
0
|
|
22/11/2024
|
823.80p
|
827.46p
|
824.60p
|
822.45p
|
141
|
|
21/11/2024
|
823.80p
|
822.45p
|
821.94p
|
822.45p
|
145
|
|
20/11/2024
|
823.80p
|
820.70p
|
819.80p
|
820.70p
|
347
|
|
19/11/2024
|
823.80p
|
823.80p
|
820.50p
|
820.50p
|
1,394
|
|
18/11/2024
|
817.20p
|
822.32p
|
821.10p
|
821.10p
|
192
|
|
15/11/2024
|
817.20p
|
821.00p
|
819.53p
|
816.75p
|
63
|
|
14/11/2024
|
817.20p
|
818.45p
|
816.75p
|
816.75p
|
151
|
|
13/11/2024
|
817.20p
|
818.03p
|
816.55p
|
816.55p
|
7,420
|
|
12/11/2024
|
809.50p
|
816.20p
|
809.75p
|
816.20p
|
0
|
|
11/11/2024
|
809.50p
|
810.55p
|
808.70p
|
809.75p
|
0
|
|
08/11/2024
|
809.50p
|
809.50p
|
808.18p
|
809.30p
|
13,553
|
|
07/11/2024
|
808.10p
|
810.40p
|
805.85p
|
807.30p
|
0
|
|
06/11/2024
|
808.10p
|
811.00p
|
809.95p
|
809.95p
|
9
|
|
05/11/2024
|
808.10p
|
811.90p
|
807.35p
|
808.45p
|
0
|
|
04/11/2024
|
808.10p
|
811.65p
|
808.10p
|
811.65p
|
12,359
|
|
01/11/2024
|
808.00p
|
810.40p
|
809.20p
|
810.40p
|
15
|
|
31/10/2024
|
808.00p
|
816.80p
|
807.50p
|
815.40p
|
0
|
|
30/10/2024
|
808.00p
|
808.05p
|
807.70p
|
807.70p
|
221
|
|
29/10/2024
|
808.00p
|
807.06p
|
805.90p
|
806.50p
|
1,851
|
|
28/10/2024
|
808.00p
|
810.15p
|
807.15p
|
808.50p
|
0
|
|
25/10/2024
|
808.00p
|
811.95p
|
808.00p
|
809.15p
|
0
|
|
24/10/2024
|
808.00p
|
810.45p
|
808.60p
|
810.65p
|
589
|
|
23/10/2024
|
808.00p
|
810.65p
|
809.00p
|
810.65p
|
336
|
|
22/10/2024
|
808.00p
|
811.45p
|
809.90p
|
809.90p
|
385
|
|
21/10/2024
|
808.00p
|
810.15p
|
809.40p
|
810.15p
|
1,344
|
|
18/10/2024
|
808.00p
|
809.25p
|
808.10p
|
809.25p
|
451
|
|
17/10/2024
|
808.00p
|
810.60p
|
809.65p
|
809.65p
|
1,962
|
|
16/10/2024
|
808.00p
|
812.95p
|
806.30p
|
811.65p
|
0
|
|
15/10/2024
|
808.00p
|
807.03p
|
806.11p
|
806.30p
|
1,253
|
|
14/10/2024
|
808.00p
|
808.77p
|
807.81p
|
808.30p
|
1,076
|
|
11/10/2024
|
809.40p
|
808.83p
|
806.88p
|
808.00p
|
809
|
|
10/10/2024
|
809.40p
|
809.40p
|
809.05p
|
809.05p
|
413
|
|
09/10/2024
|
805.00p
|
809.65p
|
806.50p
|
806.85p
|
0
|
|
08/10/2024
|
805.00p
|
807.95p
|
806.20p
|
807.95p
|
7
|
|
07/10/2024
|
805.00p
|
809.00p
|
808.60p
|
808.60p
|
2
|
|
04/10/2024
|
805.00p
|
817.40p
|
807.05p
|
808.10p
|
0
|
|
03/10/2024
|
805.00p
|
811.45p
|
810.52p
|
811.45p
|
12
|
|
02/10/2024
|
805.00p
|
805.10p
|
803.80p
|
804.60p
|
1,163
|
|
01/10/2024
|
802.60p
|
805.55p
|
804.47p
|
805.55p
|
47
|
|
30/09/2024
|
802.60p
|
802.60p
|
799.80p
|
799.80p
|
18,315
|
|
27/09/2024
|
805.10p
|
802.78p
|
799.90p
|
801.05p
|
488
|
|
26/09/2024
|
805.10p
|
802.42p
|
798.80p
|
798.80p
|
279
|
|
25/09/2024
|
805.10p
|
801.65p
|
801.00p
|
801.65p
|
118
|
|
24/09/2024
|
805.10p
|
800.95p
|
800.70p
|
800.95p
|
29
|
|
23/09/2024
|
805.10p
|
814.25p
|
792.85p
|
801.10p
|
0
|
|
20/09/2024
|
805.10p
|
805.30p
|
804.48p
|
804.50p
|
129
|
|
19/09/2024
|
805.10p
|
806.05p
|
805.10p
|
806.05p
|
6,105
|
|
18/09/2024
|
809.10p
|
809.80p
|
807.48p
|
809.80p
|
2,970
|
|
17/09/2024
|
811.50p
|
811.65p
|
810.05p
|
811.65p
|
31
|
|
16/09/2024
|
811.50p
|
811.70p
|
810.70p
|
811.70p
|
414
|
|
13/09/2024
|
814.70p
|
823.00p
|
802.45p
|
813.70p
|
0
|
|
12/09/2024
|
814.70p
|
826.25p
|
806.70p
|
817.40p
|
0
|
|
11/09/2024
|
814.70p
|
817.40p
|
814.70p
|
813.80p
|
12,210
|
|
10/09/2024
|
812.10p
|
813.80p
|
812.10p
|
813.80p
|
21,813
|
|
09/09/2024
|
806.10p
|
813.20p
|
811.43p
|
813.20p
|
53
|
|
06/09/2024
|
806.10p
|
810.50p
|
807.20p
|
810.50p
|
4
|
|
05/09/2024
|
806.10p
|
809.00p
|
807.65p
|
807.80p
|
250
|
|
04/09/2024
|
806.10p
|
807.40p
|
805.74p
|
807.00p
|
29
|
|
03/09/2024
|
806.10p
|
808.90p
|
806.48p
|
808.05p
|
3,209
|
|
02/09/2024
|
806.10p
|
806.55p
|
803.80p
|
804.25p
|
0
|
|
30/08/2024
|
806.10p
|
807.74p
|
805.20p
|
805.75p
|
784
|
|
29/08/2024
|
806.10p
|
806.75p
|
802.45p
|
804.65p
|
0
|
|
28/08/2024
|
806.10p
|
804.70p
|
802.05p
|
804.05p
|
0
|
|
27/08/2024
|
806.10p
|
805.05p
|
801.65p
|
802.85p
|
0
|
|
26/08/2024
|
817.10p
|
808.62p
|
806.91p
|
807.80p
|
324
|
|
23/08/2024
|
817.10p
|
808.62p
|
806.91p
|
807.80p
|
324
|
|
22/08/2024
|
817.10p
|
808.62p
|
806.91p
|
807.80p
|
324
|