Hamak Gold Limited NPV (DI)
(HAMA)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
300,000
|
|
16/01/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
15/01/2025
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
17,492
|
|
14/01/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
13/01/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
10/01/2025
|
0.63p
|
0.65p
|
0.50p
|
0.63p
|
117,212
|
|
09/01/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
08/01/2025
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
90,237
|
|
07/01/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
06/01/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
03/01/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
02/01/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
01/01/2025
|
0.63p
|
0.65p
|
0.62p
|
0.63p
|
0
|
|
31/12/2024
|
0.63p
|
0.65p
|
0.62p
|
0.63p
|
0
|
|
30/12/2024
|
0.65p
|
0.65p
|
0.60p
|
0.65p
|
1,581,500
|
|
27/12/2024
|
0.68p
|
0.73p
|
0.68p
|
0.68p
|
0
|
|
26/12/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
8,036
|
|
25/12/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
8,036
|
|
24/12/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
8,036
|
|
23/12/2024
|
0.73p
|
0.73p
|
0.70p
|
0.73p
|
500,000
|
|
20/12/2024
|
0.73p
|
0.73p
|
0.69p
|
0.69p
|
4,799
|
|
19/12/2024
|
0.73p
|
0.73p
|
0.70p
|
0.73p
|
714
|
|
18/12/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
71,962
|
|
17/12/2024
|
0.73p
|
0.75p
|
0.69p
|
0.73p
|
74,414
|
|
16/12/2024
|
0.73p
|
0.73p
|
0.70p
|
0.73p
|
75,000
|
|
13/12/2024
|
0.73p
|
0.73p
|
0.73p
|
0.73p
|
0
|
|
12/12/2024
|
0.73p
|
0.73p
|
0.73p
|
0.73p
|
0
|
|
11/12/2024
|
0.73p
|
0.73p
|
0.73p
|
0.73p
|
0
|
|
10/12/2024
|
0.73p
|
0.73p
|
0.71p
|
0.73p
|
2,550
|
|
09/12/2024
|
0.73p
|
0.73p
|
0.73p
|
0.73p
|
0
|
|
06/12/2024
|
0.73p
|
0.73p
|
0.73p
|
0.73p
|
0
|
|
05/12/2024
|
0.73p
|
0.73p
|
0.73p
|
0.73p
|
0
|
|
04/12/2024
|
0.73p
|
0.73p
|
0.73p
|
0.73p
|
0
|
|
03/12/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
16,139
|
|
02/12/2024
|
0.73p
|
0.75p
|
0.73p
|
0.75p
|
3,598
|
|
29/11/2024
|
0.73p
|
0.75p
|
0.70p
|
0.70p
|
63,654
|
|
28/11/2024
|
1.03p
|
1.03p
|
0.68p
|
0.70p
|
1,617,482
|
|
27/11/2024
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
3,693
|
|
26/11/2024
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
25/11/2024
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
22/11/2024
|
1.03p
|
1.03p
|
0.92p
|
1.03p
|
184,816
|
|
21/11/2024
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
20/11/2024
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
19/11/2024
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
18/11/2024
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
15/11/2024
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
50,000
|
|
14/11/2024
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
50,000
|
|
13/11/2024
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
100,000
|
|
12/11/2024
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
95
|
|
11/11/2024
|
1.03p
|
1.03p
|
1.02p
|
1.03p
|
0
|
|
08/11/2024
|
1.03p
|
1.03p
|
1.02p
|
1.03p
|
0
|
|
07/11/2024
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
1,420,048
|
|
06/11/2024
|
1.03p
|
1.05p
|
1.03p
|
1.03p
|
93
|
|
05/11/2024
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
432
|
|
04/11/2024
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
1,000
|
|
01/11/2024
|
1.03p
|
1.03p
|
1.02p
|
1.03p
|
0
|
|
31/10/2024
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
3,997,004
|
|
30/10/2024
|
1.03p
|
1.03p
|
1.02p
|
1.03p
|
0
|
|
29/10/2024
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
256
|
|
28/10/2024
|
1.03p
|
1.03p
|
1.02p
|
1.03p
|
0
|
|
25/10/2024
|
1.03p
|
1.05p
|
1.02p
|
1.03p
|
0
|
|
24/10/2024
|
1.03p
|
1.20p
|
0.88p
|
1.03p
|
0
|
|
23/10/2024
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
1,130,121
|
|
22/10/2024
|
1.03p
|
1.03p
|
1.02p
|
1.03p
|
0
|
|
21/10/2024
|
1.03p
|
1.03p
|
1.02p
|
1.03p
|
0
|
|
18/10/2024
|
1.05p
|
1.06p
|
1.02p
|
1.03p
|
0
|
|
17/10/2024
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
0
|
|
16/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
792
|
|
15/10/2024
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
76
|
|
14/10/2024
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
0
|
|
11/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
1,948
|
|
10/10/2024
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
0
|
|
09/10/2024
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
0
|
|
08/10/2024
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
90
|
|
07/10/2024
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
49,501
|
|
04/10/2024
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
0
|
|
03/10/2024
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
0
|
|
02/10/2024
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
0
|
|
01/10/2024
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
0
|
|
30/09/2024
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
0
|
|
27/09/2024
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
0
|
|
26/09/2024
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
0
|
|
25/09/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
31,690
|
|
24/09/2024
|
1.05p
|
1.10p
|
1.05p
|
1.05p
|
148
|
|
23/09/2024
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
0
|
|
20/09/2024
|
1.05p
|
1.10p
|
1.05p
|
1.05p
|
90
|
|
19/09/2024
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
0
|
|
18/09/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
110,000
|
|
17/09/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
16/09/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
13/09/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
12/09/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
11/09/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
10/09/2024
|
1.08p
|
1.10p
|
1.08p
|
1.08p
|
200,000
|
|
09/09/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
06/09/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
05/09/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
04/09/2024
|
1.08p
|
1.08p
|
1.06p
|
1.08p
|
473
|
|
03/09/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
02/09/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
49,999
|
|
30/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
29/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
28/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
27/08/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
257
|
|
26/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
23/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
22/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
21/08/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
4,404
|
|
20/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
19/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
16/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
15/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
14/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
13/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
12/08/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
725
|
|
09/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
08/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
07/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
06/08/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
5,000
|
|
05/08/2024
|
1.08p
|
1.10p
|
1.05p
|
1.08p
|
258
|
|
02/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
01/08/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
25,624
|
|
31/07/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
30/07/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
29/07/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
26/07/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
1,600
|
|
25/07/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
24/07/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
23/07/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
22/07/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
10,000
|
|
19/07/2024
|
1.15p
|
1.25p
|
1.05p
|
1.08p
|
257
|
|
18/07/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|