Hamak Gold Limited NPV (DI)
(HAMA)
Sector:
Historic Prices - up to 10 years
|
16/05/2025
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
0
|
|
15/05/2025
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
0
|
|
14/05/2025
|
0.48p
|
0.50p
|
0.48p
|
0.48p
|
5,418
|
|
13/05/2025
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
20,571
|
|
12/05/2025
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
0
|
|
09/05/2025
|
0.53p
|
0.53p
|
0.40p
|
0.48p
|
1,191,166
|
|
08/05/2025
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
301,154
|
|
07/05/2025
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
8,372
|
|
06/05/2025
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
50,000
|
|
05/05/2025
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
0
|
|
02/05/2025
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
0
|
|
01/05/2025
|
0.58p
|
0.60p
|
0.45p
|
0.53p
|
251,008
|
|
30/04/2025
|
0.58p
|
0.60p
|
0.55p
|
0.58p
|
1,368
|
|
29/04/2025
|
0.58p
|
0.60p
|
0.55p
|
0.58p
|
6,408
|
|
28/04/2025
|
0.58p
|
0.59p
|
0.58p
|
0.58p
|
38,161
|
|
25/04/2025
|
0.58p
|
0.58p
|
0.55p
|
0.58p
|
50,000
|
|
24/04/2025
|
0.58p
|
0.58p
|
0.55p
|
0.58p
|
3,200
|
|
23/04/2025
|
0.58p
|
0.60p
|
0.55p
|
0.58p
|
75,597
|
|
22/04/2025
|
0.73p
|
0.75p
|
0.51p
|
0.58p
|
2,373,197
|
|
21/04/2025
|
0.73p
|
0.73p
|
0.72p
|
0.73p
|
481,067
|
|
18/04/2025
|
0.73p
|
0.73p
|
0.72p
|
0.73p
|
481,067
|
|
17/04/2025
|
0.73p
|
0.73p
|
0.72p
|
0.73p
|
481,067
|
|
16/04/2025
|
0.63p
|
0.75p
|
0.63p
|
0.73p
|
1,294,372
|
|
15/04/2025
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
39,386
|
|
14/04/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
11/04/2025
|
0.63p
|
0.65p
|
0.62p
|
0.63p
|
3,529
|
|
10/04/2025
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
666
|
|
09/04/2025
|
0.63p
|
0.65p
|
0.59p
|
0.63p
|
62,501
|
|
08/04/2025
|
0.63p
|
0.65p
|
0.59p
|
0.63p
|
1,821
|
|
07/04/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
17,142
|
|
04/04/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
03/04/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
3,500
|
|
02/04/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
01/04/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
247,751
|
|
31/03/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
28/03/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
27/03/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
26/03/2025
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
4,786
|
|
25/03/2025
|
0.63p
|
0.63p
|
0.59p
|
0.63p
|
28,043
|
|
24/03/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
21/03/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
20/03/2025
|
0.63p
|
0.65p
|
0.63p
|
0.63p
|
1,300
|
|
19/03/2025
|
0.63p
|
0.65p
|
0.59p
|
0.63p
|
2,592,334
|
|
18/03/2025
|
0.63p
|
0.65p
|
0.63p
|
0.63p
|
115
|
|
17/03/2025
|
0.63p
|
0.65p
|
0.63p
|
0.63p
|
160
|
|
14/03/2025
|
0.63p
|
0.63p
|
0.59p
|
0.59p
|
6,743
|
|
13/03/2025
|
0.63p
|
0.63p
|
0.56p
|
0.63p
|
0
|
|
12/03/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
9,999
|
|
11/03/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
10/03/2025
|
0.58p
|
0.65p
|
0.58p
|
0.63p
|
8,739
|
|
07/03/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
06/03/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
05/03/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
04/03/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
2,827
|
|
03/03/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
28/02/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
6,341
|
|
27/02/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
26/02/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
4,769
|
|
25/02/2025
|
0.63p
|
0.65p
|
0.58p
|
0.63p
|
54,076
|
|
24/02/2025
|
0.63p
|
0.63p
|
0.59p
|
0.59p
|
3,666
|
|
21/02/2025
|
0.63p
|
0.63p
|
0.59p
|
0.63p
|
409
|
|
20/02/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
19/02/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
18/02/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
17/02/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
14/02/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
13/02/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
12/02/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
11/02/2025
|
0.63p
|
0.65p
|
0.63p
|
0.63p
|
153
|
|
10/02/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
07/02/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
06/02/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
166
|
|
05/02/2025
|
0.63p
|
0.65p
|
0.50p
|
0.63p
|
291,538
|
|
04/02/2025
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
11,715
|
|
03/02/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
500,000
|
|
31/01/2025
|
0.63p
|
0.63p
|
0.53p
|
0.63p
|
300,000
|
|
30/01/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
29/01/2025
|
0.63p
|
0.63p
|
0.59p
|
0.59p
|
1,002
|
|
28/01/2025
|
0.63p
|
0.65p
|
0.59p
|
0.63p
|
2,608
|
|
27/01/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
24/01/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
23/01/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
22/01/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
21/01/2025
|
0.63p
|
0.63p
|
0.59p
|
0.63p
|
5,000
|
|
20/01/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
202,916
|
|
17/01/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
300,000
|
|
16/01/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
15/01/2025
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
17,492
|
|
14/01/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
13/01/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
10/01/2025
|
0.63p
|
0.65p
|
0.50p
|
0.63p
|
117,212
|
|
09/01/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
08/01/2025
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
90,237
|
|
07/01/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
06/01/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
03/01/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
02/01/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
01/01/2025
|
0.63p
|
0.65p
|
0.62p
|
0.63p
|
0
|
|
31/12/2024
|
0.63p
|
0.65p
|
0.62p
|
0.63p
|
0
|
|
30/12/2024
|
0.65p
|
0.65p
|
0.60p
|
0.65p
|
1,581,500
|
|
27/12/2024
|
0.68p
|
0.73p
|
0.68p
|
0.68p
|
0
|
|
26/12/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
8,036
|
|
25/12/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
8,036
|
|
24/12/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
8,036
|
|
23/12/2024
|
0.73p
|
0.73p
|
0.70p
|
0.73p
|
500,000
|
|
20/12/2024
|
0.73p
|
0.73p
|
0.69p
|
0.69p
|
4,799
|
|
19/12/2024
|
0.73p
|
0.73p
|
0.70p
|
0.73p
|
714
|
|
18/12/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
71,962
|
|
17/12/2024
|
0.73p
|
0.75p
|
0.69p
|
0.73p
|
74,414
|
|
16/12/2024
|
0.73p
|
0.73p
|
0.70p
|
0.73p
|
75,000
|
|
13/12/2024
|
0.73p
|
0.73p
|
0.73p
|
0.73p
|
0
|
|
12/12/2024
|
0.73p
|
0.73p
|
0.73p
|
0.73p
|
0
|
|
11/12/2024
|
0.73p
|
0.73p
|
0.73p
|
0.73p
|
0
|
|
10/12/2024
|
0.73p
|
0.73p
|
0.71p
|
0.73p
|
2,550
|
|
09/12/2024
|
0.73p
|
0.73p
|
0.73p
|
0.73p
|
0
|
|
06/12/2024
|
0.73p
|
0.73p
|
0.73p
|
0.73p
|
0
|
|
05/12/2024
|
0.73p
|
0.73p
|
0.73p
|
0.73p
|
0
|
|
04/12/2024
|
0.73p
|
0.73p
|
0.73p
|
0.73p
|
0
|
|
03/12/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
16,139
|
|
02/12/2024
|
0.73p
|
0.75p
|
0.73p
|
0.75p
|
3,598
|
|
29/11/2024
|
0.73p
|
0.75p
|
0.70p
|
0.70p
|
63,654
|
|
28/11/2024
|
1.03p
|
1.03p
|
0.68p
|
0.70p
|
1,617,482
|
|
27/11/2024
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
3,693
|
|
26/11/2024
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
25/11/2024
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
22/11/2024
|
1.03p
|
1.03p
|
0.92p
|
1.03p
|
184,816
|
|
21/11/2024
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
20/11/2024
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
19/11/2024
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
18/11/2024
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|