Hamak Gold Limited NPV (DI)
(HAMA)
Sector:
Historic Prices - up to 10 years
|
19/09/2024
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
0
|
|
18/09/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
110,000
|
|
17/09/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
16/09/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
13/09/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
12/09/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
11/09/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
10/09/2024
|
1.08p
|
1.10p
|
1.08p
|
1.08p
|
200,000
|
|
09/09/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
06/09/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
05/09/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
04/09/2024
|
1.08p
|
1.08p
|
1.06p
|
1.08p
|
473
|
|
03/09/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
02/09/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
49,999
|
|
30/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
29/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
28/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
27/08/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
257
|
|
26/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
23/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
22/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
21/08/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
4,404
|
|
20/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
19/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
16/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
15/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
14/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
13/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
12/08/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
725
|
|
09/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
08/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
07/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
06/08/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
5,000
|
|
05/08/2024
|
1.08p
|
1.10p
|
1.05p
|
1.08p
|
258
|
|
02/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
01/08/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
25,624
|
|
31/07/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
30/07/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
29/07/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
26/07/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
1,600
|
|
25/07/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
24/07/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
23/07/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
22/07/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
10,000
|
|
19/07/2024
|
1.15p
|
1.25p
|
1.05p
|
1.08p
|
257
|
|
18/07/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
17/07/2024
|
1.08p
|
1.10p
|
1.05p
|
1.08p
|
483,947
|
|
16/07/2024
|
1.08p
|
1.12p
|
1.08p
|
1.08p
|
11,937
|
|
15/07/2024
|
1.08p
|
1.08p
|
0.95p
|
1.08p
|
65,640
|
|
12/07/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
11/07/2024
|
1.08p
|
1.10p
|
1.08p
|
1.08p
|
93
|
|
10/07/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
09/07/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
5,384
|
|
08/07/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
280
|
|
05/07/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
04/07/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
03/07/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
02/07/2024
|
1.08p
|
1.10p
|
1.08p
|
1.08p
|
259
|
|
01/07/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
28/06/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
27/06/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
204
|
|
26/06/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
25/06/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
24/06/2024
|
1.08p
|
1.10p
|
1.04p
|
1.08p
|
1,630,000
|
|
21/06/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
20/06/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
19/06/2024
|
1.08p
|
1.10p
|
1.05p
|
1.08p
|
1,087
|
|
18/06/2024
|
1.08p
|
1.08p
|
1.00p
|
1.08p
|
55,000
|
|
17/06/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
14/06/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
13/06/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
12/06/2024
|
1.08p
|
1.10p
|
1.08p
|
1.08p
|
100
|
|
11/06/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
10/06/2024
|
1.08p
|
1.10p
|
0.96p
|
1.08p
|
200,247
|
|
07/06/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
187
|
|
06/06/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
447,327
|
|
05/06/2024
|
1.20p
|
1.20p
|
1.05p
|
1.10p
|
401,293
|
|
04/06/2024
|
1.20p
|
1.25p
|
1.15p
|
1.20p
|
8,131
|
|
03/06/2024
|
1.20p
|
1.20p
|
1.15p
|
1.20p
|
86,522
|
|
31/05/2024
|
1.20p
|
1.20p
|
1.15p
|
1.20p
|
20,000
|
|
30/05/2024
|
1.20p
|
1.20p
|
1.20p
|
1.20p
|
0
|
|
29/05/2024
|
1.20p
|
1.20p
|
1.20p
|
1.20p
|
0
|
|
28/05/2024
|
1.20p
|
1.20p
|
1.15p
|
1.20p
|
135,000
|
|
27/05/2024
|
1.20p
|
1.20p
|
1.20p
|
1.20p
|
0
|
|
24/05/2024
|
1.20p
|
1.20p
|
1.20p
|
1.20p
|
0
|
|
23/05/2024
|
1.20p
|
1.20p
|
1.20p
|
1.20p
|
0
|
|
22/05/2024
|
1.20p
|
1.20p
|
1.20p
|
1.20p
|
0
|
|
21/05/2024
|
1.20p
|
1.25p
|
1.15p
|
1.20p
|
29,112
|
|
20/05/2024
|
1.20p
|
1.20p
|
1.15p
|
1.20p
|
300,000
|
|
17/05/2024
|
1.28p
|
1.30p
|
1.00p
|
1.20p
|
306,302
|
|
16/05/2024
|
1.28p
|
1.28p
|
1.25p
|
1.28p
|
7,600
|
|
15/05/2024
|
1.28p
|
1.33p
|
1.25p
|
1.33p
|
13,999
|
|
14/05/2024
|
1.28p
|
1.28p
|
1.25p
|
1.28p
|
25,000
|
|
13/05/2024
|
1.28p
|
1.28p
|
1.24p
|
1.28p
|
100
|
|
10/05/2024
|
1.28p
|
1.28p
|
1.24p
|
1.28p
|
181
|
|
09/05/2024
|
1.28p
|
1.28p
|
1.25p
|
1.28p
|
720
|
|
08/05/2024
|
1.28p
|
1.28p
|
1.28p
|
1.28p
|
0
|
|
07/05/2024
|
1.28p
|
1.28p
|
1.28p
|
1.28p
|
0
|
|
06/05/2024
|
1.28p
|
1.28p
|
1.25p
|
1.28p
|
3,520
|
|
03/05/2024
|
1.28p
|
1.28p
|
1.25p
|
1.28p
|
3,520
|
|
02/05/2024
|
1.28p
|
1.28p
|
1.25p
|
1.28p
|
4,160
|
|
01/05/2024
|
1.28p
|
1.33p
|
1.25p
|
1.28p
|
812,147
|
|
30/04/2024
|
1.28p
|
1.28p
|
1.25p
|
1.28p
|
2,487
|
|
29/04/2024
|
1.28p
|
1.33p
|
1.25p
|
1.28p
|
36,425
|
|
26/04/2024
|
1.28p
|
1.28p
|
1.25p
|
1.28p
|
9,210
|
|
25/04/2024
|
1.40p
|
1.40p
|
1.25p
|
1.28p
|
135,119
|
|
24/04/2024
|
4.50p
|
4.50p
|
1.25p
|
1.50p
|
404,742
|
|
23/04/2024
|
4.50p
|
4.50p
|
4.33p
|
4.50p
|
0
|
|
22/04/2024
|
4.50p
|
4.50p
|
4.33p
|
4.50p
|
0
|
|
19/04/2024
|
4.50p
|
4.50p
|
4.33p
|
4.50p
|
0
|
|
18/04/2024
|
4.50p
|
4.50p
|
4.33p
|
4.50p
|
0
|
|
17/04/2024
|
4.50p
|
5.00p
|
4.00p
|
4.50p
|
60
|
|
16/04/2024
|
4.50p
|
4.50p
|
4.42p
|
4.50p
|
1,000
|
|
15/04/2024
|
4.50p
|
4.50p
|
4.33p
|
4.50p
|
0
|
|
12/04/2024
|
4.50p
|
4.75p
|
4.33p
|
4.50p
|
0
|
|
11/04/2024
|
4.75p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
10/04/2024
|
4.75p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
09/04/2024
|
4.75p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
08/04/2024
|
4.75p
|
4.75p
|
4.50p
|
4.75p
|
11,763
|
|
05/04/2024
|
4.75p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
04/04/2024
|
4.75p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
03/04/2024
|
4.75p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
02/04/2024
|
4.75p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
01/04/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
1,170
|
|
29/03/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
1,170
|
|
28/03/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
1,170
|
|
27/03/2024
|
4.75p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
26/03/2024
|
5.00p
|
5.00p
|
4.50p
|
4.75p
|
1,191
|
|
25/03/2024
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
22/03/2024
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
21/03/2024
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
20/03/2024
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|