Hamak Gold Limited NPV (DI)
(HAMA)
Sector:
Historic Prices - up to 10 years
|
04/07/2025
|
1.10p
|
1.70p
|
0.98p
|
1.63p
|
74,168,277
|
|
03/07/2025
|
1.15p
|
1.50p
|
0.90p
|
1.22p
|
26,964,844
|
|
02/07/2025
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
352,186
|
|
01/07/2025
|
1.13p
|
1.30p
|
1.00p
|
1.21p
|
2,938,539
|
|
30/06/2025
|
1.13p
|
1.35p
|
1.05p
|
1.22p
|
2,466,261
|
|
27/06/2025
|
1.00p
|
1.30p
|
1.00p
|
1.13p
|
3,471,564
|
|
26/06/2025
|
0.85p
|
1.20p
|
0.80p
|
1.00p
|
5,142,579
|
|
25/06/2025
|
0.83p
|
0.92p
|
0.80p
|
0.85p
|
741,542
|
|
24/06/2025
|
0.88p
|
0.94p
|
0.80p
|
0.85p
|
994,272
|
|
23/06/2025
|
1.03p
|
1.12p
|
0.80p
|
0.88p
|
4,322,696
|
|
20/06/2025
|
0.68p
|
1.10p
|
0.60p
|
1.03p
|
10,330,304
|
|
19/06/2025
|
0.70p
|
0.75p
|
0.60p
|
0.68p
|
3,124,177
|
|
18/06/2025
|
0.85p
|
0.85p
|
0.60p
|
0.70p
|
3,611,229
|
|
17/06/2025
|
0.85p
|
0.92p
|
0.70p
|
0.78p
|
1,645,049
|
|
16/06/2025
|
1.00p
|
1.00p
|
0.60p
|
0.85p
|
7,726,234
|
|
13/06/2025
|
1.00p
|
1.12p
|
0.90p
|
1.00p
|
898,385
|
|
12/06/2025
|
1.30p
|
1.50p
|
0.90p
|
1.22p
|
14,400,778
|
|
11/06/2025
|
0.68p
|
1.55p
|
0.61p
|
1.30p
|
43,521,066
|
|
10/06/2025
|
0.63p
|
0.75p
|
0.51p
|
0.68p
|
6,410,748
|
|
09/06/2025
|
0.48p
|
0.70p
|
0.48p
|
0.63p
|
7,362,536
|
|
06/06/2025
|
0.50p
|
0.52p
|
0.48p
|
0.48p
|
2,219,132
|
|
05/06/2025
|
0.48p
|
0.51p
|
0.40p
|
0.48p
|
320,000
|
|
04/06/2025
|
0.50p
|
0.50p
|
0.43p
|
0.48p
|
300,000
|
|
03/06/2025
|
0.50p
|
0.55p
|
0.45p
|
0.50p
|
476,109
|
|
02/06/2025
|
0.45p
|
0.53p
|
0.40p
|
0.50p
|
1,414,071
|
|
30/05/2025
|
0.45p
|
0.47p
|
0.40p
|
0.45p
|
903,633
|
|
29/05/2025
|
0.45p
|
0.45p
|
0.42p
|
0.45p
|
257,144
|
|
28/05/2025
|
0.50p
|
0.50p
|
0.40p
|
0.45p
|
650,847
|
|
27/05/2025
|
0.50p
|
0.51p
|
0.47p
|
0.50p
|
755,468
|
|
26/05/2025
|
0.50p
|
0.51p
|
0.46p
|
0.50p
|
392,937
|
|
23/05/2025
|
0.50p
|
0.51p
|
0.46p
|
0.50p
|
392,937
|
|
22/05/2025
|
0.50p
|
0.55p
|
0.45p
|
0.50p
|
480,217
|
|
21/05/2025
|
0.48p
|
0.57p
|
0.36p
|
0.50p
|
10,809,901
|
|
20/05/2025
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
88,002
|
|
19/05/2025
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
0
|
|
16/05/2025
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
0
|
|
15/05/2025
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
0
|
|
14/05/2025
|
0.48p
|
0.50p
|
0.48p
|
0.48p
|
5,418
|
|
13/05/2025
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
20,571
|
|
12/05/2025
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
0
|
|
09/05/2025
|
0.53p
|
0.53p
|
0.40p
|
0.48p
|
1,191,166
|
|
08/05/2025
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
301,154
|
|
07/05/2025
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
8,372
|
|
06/05/2025
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
50,000
|
|
05/05/2025
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
0
|
|
02/05/2025
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
0
|
|
01/05/2025
|
0.58p
|
0.60p
|
0.45p
|
0.53p
|
251,008
|
|
30/04/2025
|
0.58p
|
0.60p
|
0.55p
|
0.58p
|
1,368
|
|
29/04/2025
|
0.58p
|
0.60p
|
0.55p
|
0.58p
|
6,408
|
|
28/04/2025
|
0.58p
|
0.59p
|
0.58p
|
0.58p
|
38,161
|
|
25/04/2025
|
0.58p
|
0.58p
|
0.55p
|
0.58p
|
50,000
|
|
24/04/2025
|
0.58p
|
0.58p
|
0.55p
|
0.58p
|
3,200
|
|
23/04/2025
|
0.58p
|
0.60p
|
0.55p
|
0.58p
|
75,597
|
|
22/04/2025
|
0.73p
|
0.75p
|
0.51p
|
0.58p
|
2,373,197
|
|
21/04/2025
|
0.73p
|
0.73p
|
0.72p
|
0.73p
|
481,067
|
|
18/04/2025
|
0.73p
|
0.73p
|
0.72p
|
0.73p
|
481,067
|
|
17/04/2025
|
0.73p
|
0.73p
|
0.72p
|
0.73p
|
481,067
|
|
16/04/2025
|
0.63p
|
0.75p
|
0.63p
|
0.73p
|
1,294,372
|
|
15/04/2025
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
39,386
|
|
14/04/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
11/04/2025
|
0.63p
|
0.65p
|
0.62p
|
0.63p
|
3,529
|
|
10/04/2025
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
666
|
|
09/04/2025
|
0.63p
|
0.65p
|
0.59p
|
0.63p
|
62,501
|
|
08/04/2025
|
0.63p
|
0.65p
|
0.59p
|
0.63p
|
1,821
|
|
07/04/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
17,142
|
|
04/04/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
03/04/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
3,500
|
|
02/04/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
01/04/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
247,751
|
|
31/03/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
28/03/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
27/03/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
26/03/2025
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
4,786
|
|
25/03/2025
|
0.63p
|
0.63p
|
0.59p
|
0.63p
|
28,043
|
|
24/03/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
21/03/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
20/03/2025
|
0.63p
|
0.65p
|
0.63p
|
0.63p
|
1,300
|
|
19/03/2025
|
0.63p
|
0.65p
|
0.59p
|
0.63p
|
2,592,334
|
|
18/03/2025
|
0.63p
|
0.65p
|
0.63p
|
0.63p
|
115
|
|
17/03/2025
|
0.63p
|
0.65p
|
0.63p
|
0.63p
|
160
|
|
14/03/2025
|
0.63p
|
0.63p
|
0.59p
|
0.59p
|
6,743
|
|
13/03/2025
|
0.63p
|
0.63p
|
0.56p
|
0.63p
|
0
|
|
12/03/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
9,999
|
|
11/03/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
10/03/2025
|
0.58p
|
0.65p
|
0.58p
|
0.63p
|
8,739
|
|
07/03/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
06/03/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
05/03/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
04/03/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
2,827
|
|
03/03/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
28/02/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
6,341
|
|
27/02/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
26/02/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
4,769
|
|
25/02/2025
|
0.63p
|
0.65p
|
0.58p
|
0.63p
|
54,076
|
|
24/02/2025
|
0.63p
|
0.63p
|
0.59p
|
0.59p
|
3,666
|
|
21/02/2025
|
0.63p
|
0.63p
|
0.59p
|
0.63p
|
409
|
|
20/02/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
19/02/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
18/02/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
17/02/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
14/02/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
13/02/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
12/02/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
11/02/2025
|
0.63p
|
0.65p
|
0.63p
|
0.63p
|
153
|
|
10/02/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
07/02/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
06/02/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
166
|
|
05/02/2025
|
0.63p
|
0.65p
|
0.50p
|
0.63p
|
291,538
|
|
04/02/2025
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
11,715
|
|
03/02/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
500,000
|
|
31/01/2025
|
0.63p
|
0.63p
|
0.53p
|
0.63p
|
300,000
|
|
30/01/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
29/01/2025
|
0.63p
|
0.63p
|
0.59p
|
0.59p
|
1,002
|
|
28/01/2025
|
0.63p
|
0.65p
|
0.59p
|
0.63p
|
2,608
|
|
27/01/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
24/01/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
23/01/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
22/01/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
21/01/2025
|
0.63p
|
0.63p
|
0.59p
|
0.63p
|
5,000
|
|
20/01/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
202,916
|
|
17/01/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
300,000
|
|
16/01/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
15/01/2025
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
17,492
|
|
14/01/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
13/01/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
10/01/2025
|
0.63p
|
0.65p
|
0.50p
|
0.63p
|
117,212
|
|
09/01/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
08/01/2025
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
90,237
|
|
07/01/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
06/01/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|