Hansa Investment Company Limited (DI)
(HAN)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
04/07/2025
|
264.00p
|
270.53p
|
259.24p
|
265.00p
|
22,735
|
|
03/07/2025
|
264.00p
|
265.77p
|
264.00p
|
264.00p
|
8,094
|
|
02/07/2025
|
260.00p
|
264.00p
|
258.72p
|
264.00p
|
16,600
|
|
01/07/2025
|
260.00p
|
261.65p
|
256.98p
|
259.00p
|
10,311
|
|
30/06/2025
|
260.00p
|
266.00p
|
246.00p
|
256.00p
|
17,991
|
|
27/06/2025
|
266.00p
|
266.00p
|
250.25p
|
263.00p
|
47,691
|
|
26/06/2025
|
258.00p
|
265.93p
|
260.01p
|
264.00p
|
38,958
|
|
25/06/2025
|
258.00p
|
266.00p
|
252.00p
|
262.00p
|
22,806
|
|
24/06/2025
|
258.00p
|
261.00p
|
248.00p
|
261.00p
|
9,110
|
|
23/06/2025
|
258.00p
|
263.98p
|
246.00p
|
261.00p
|
8,587
|
|
20/06/2025
|
258.00p
|
260.00p
|
252.00p
|
257.00p
|
41,758
|
|
19/06/2025
|
250.00p
|
257.00p
|
250.00p
|
250.00p
|
28,988
|
|
18/06/2025
|
250.00p
|
261.32p
|
252.00p
|
255.00p
|
14,144
|
|
17/06/2025
|
250.00p
|
266.00p
|
246.00p
|
258.00p
|
70,787
|
|
16/06/2025
|
246.00p
|
250.00p
|
247.00p
|
247.00p
|
127
|
|
13/06/2025
|
246.00p
|
257.04p
|
242.80p
|
245.00p
|
20,170
|
|
12/06/2025
|
240.00p
|
241.00p
|
238.00p
|
241.00p
|
1,317
|
|
11/06/2025
|
240.00p
|
248.00p
|
230.00p
|
244.00p
|
10,973
|
|
10/06/2025
|
240.00p
|
248.00p
|
238.10p
|
239.00p
|
3,362
|
|
09/06/2025
|
230.00p
|
248.00p
|
230.00p
|
238.00p
|
4,607
|
|
06/06/2025
|
234.00p
|
245.12p
|
238.00p
|
238.00p
|
2,254
|
|
05/06/2025
|
234.00p
|
239.00p
|
238.00p
|
239.00p
|
0
|
|
04/06/2025
|
234.00p
|
245.41p
|
230.00p
|
238.00p
|
11,640
|
|
03/06/2025
|
234.00p
|
246.00p
|
232.00p
|
241.00p
|
24,734
|
|
02/06/2025
|
234.00p
|
233.92p
|
228.29p
|
230.00p
|
1,203
|
|
30/05/2025
|
234.00p
|
234.00p
|
228.00p
|
230.00p
|
4,789
|
|
29/05/2025
|
234.00p
|
234.00p
|
229.00p
|
229.00p
|
685
|
|
28/05/2025
|
234.00p
|
234.00p
|
229.00p
|
229.00p
|
2
|
|
27/05/2025
|
234.00p
|
234.00p
|
222.00p
|
228.00p
|
6,065
|
|
26/05/2025
|
230.00p
|
234.00p
|
228.00p
|
228.00p
|
6,200
|
|
23/05/2025
|
230.00p
|
234.00p
|
228.00p
|
228.00p
|
6,200
|
|
22/05/2025
|
232.00p
|
234.00p
|
228.00p
|
232.00p
|
10,296
|
|
21/05/2025
|
234.00p
|
236.00p
|
230.00p
|
232.00p
|
24,687
|
|
20/05/2025
|
232.00p
|
234.00p
|
228.00p
|
228.00p
|
310
|
|
19/05/2025
|
232.00p
|
233.85p
|
227.00p
|
227.00p
|
4,101
|
|
16/05/2025
|
232.00p
|
233.86p
|
227.00p
|
227.00p
|
5,012
|
|
15/05/2025
|
228.00p
|
232.00p
|
224.00p
|
224.00p
|
1,500
|
|
14/05/2025
|
228.00p
|
230.00p
|
216.00p
|
224.00p
|
25,805
|
|
13/05/2025
|
226.00p
|
226.00p
|
220.00p
|
220.00p
|
4,482
|
|
12/05/2025
|
200.00p
|
225.86p
|
214.00p
|
219.00p
|
479
|
|
09/05/2025
|
200.00p
|
226.70p
|
219.00p
|
219.00p
|
21,708
|
|
08/05/2025
|
200.00p
|
217.00p
|
215.00p
|
217.00p
|
0
|
|
07/05/2025
|
200.00p
|
222.00p
|
215.00p
|
215.00p
|
3,750
|
|
06/05/2025
|
200.00p
|
213.00p
|
209.00p
|
213.00p
|
9,315
|
|
05/05/2025
|
200.00p
|
212.78p
|
206.84p
|
212.00p
|
5,056
|
|
02/05/2025
|
200.00p
|
212.78p
|
206.84p
|
212.00p
|
5,056
|
|
01/05/2025
|
200.00p
|
223.78p
|
200.00p
|
212.00p
|
5,451
|
|
30/04/2025
|
200.00p
|
212.00p
|
200.00p
|
212.00p
|
10,850
|
|
29/04/2025
|
200.00p
|
226.00p
|
200.00p
|
211.00p
|
1,391
|
|
28/04/2025
|
200.00p
|
211.00p
|
211.00p
|
211.00p
|
0
|
|
25/04/2025
|
200.00p
|
220.00p
|
211.00p
|
211.00p
|
7,666
|
|
24/04/2025
|
200.00p
|
226.00p
|
212.00p
|
212.00p
|
2,300
|
|
23/04/2025
|
200.00p
|
228.00p
|
213.00p
|
213.00p
|
1
|
|
22/04/2025
|
200.00p
|
222.00p
|
200.00p
|
210.00p
|
9,229
|
|
21/04/2025
|
195.00p
|
220.00p
|
200.40p
|
210.00p
|
16,200
|
|
18/04/2025
|
195.00p
|
220.00p
|
200.40p
|
210.00p
|
16,200
|
|
17/04/2025
|
195.00p
|
220.00p
|
200.40p
|
210.00p
|
16,200
|
|
16/04/2025
|
195.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
15/04/2025
|
195.00p
|
213.00p
|
197.00p
|
206.00p
|
6,143
|
|
14/04/2025
|
195.00p
|
204.50p
|
204.50p
|
204.50p
|
0
|
|
11/04/2025
|
195.00p
|
214.00p
|
204.50p
|
204.50p
|
1,046
|
|
10/04/2025
|
195.00p
|
213.98p
|
195.00p
|
204.00p
|
9,992
|
|
09/04/2025
|
199.00p
|
203.00p
|
194.18p
|
203.00p
|
11,662
|
|
08/04/2025
|
199.00p
|
213.18p
|
190.00p
|
204.00p
|
28,995
|
|
07/04/2025
|
216.00p
|
203.17p
|
190.70p
|
192.50p
|
11,259
|
|
04/04/2025
|
216.00p
|
228.62p
|
202.50p
|
202.50p
|
13,941
|
|
03/04/2025
|
246.00p
|
228.62p
|
216.00p
|
227.00p
|
18,977
|
|
02/04/2025
|
246.00p
|
236.00p
|
228.00p
|
236.00p
|
28,500
|
|
01/04/2025
|
246.00p
|
235.00p
|
235.00p
|
235.00p
|
0
|
|
31/03/2025
|
246.00p
|
246.00p
|
228.00p
|
235.00p
|
3,613
|
|
28/03/2025
|
246.00p
|
237.80p
|
233.00p
|
233.00p
|
6,807
|
|
27/03/2025
|
246.00p
|
246.00p
|
232.00p
|
232.00p
|
2,484
|
|
26/03/2025
|
228.00p
|
246.00p
|
228.00p
|
234.00p
|
572
|
|
25/03/2025
|
234.00p
|
248.00p
|
228.00p
|
228.00p
|
11,233
|
|
24/03/2025
|
248.00p
|
237.00p
|
233.00p
|
237.00p
|
14,023
|
|
21/03/2025
|
248.00p
|
248.00p
|
231.00p
|
240.00p
|
13,979
|
|
20/03/2025
|
240.00p
|
243.00p
|
230.00p
|
243.00p
|
30,640
|
|
19/03/2025
|
226.00p
|
248.00p
|
237.00p
|
237.00p
|
1
|
|
18/03/2025
|
226.00p
|
236.00p
|
228.58p
|
236.00p
|
2,360
|
|
17/03/2025
|
226.00p
|
239.20p
|
236.00p
|
236.00p
|
600
|
|
14/03/2025
|
226.00p
|
228.00p
|
224.00p
|
228.00p
|
4,147
|
|
13/03/2025
|
226.00p
|
237.00p
|
226.00p
|
237.00p
|
7,979
|
|
12/03/2025
|
224.00p
|
237.00p
|
237.00p
|
237.00p
|
0
|
|
11/03/2025
|
224.00p
|
239.89p
|
228.20p
|
237.00p
|
7,131
|
|
10/03/2025
|
224.00p
|
239.15p
|
236.00p
|
236.00p
|
71
|
|
07/03/2025
|
224.00p
|
237.00p
|
237.00p
|
237.00p
|
0
|
|
06/03/2025
|
224.00p
|
237.00p
|
228.20p
|
237.00p
|
1,620
|
|
05/03/2025
|
224.00p
|
240.00p
|
224.00p
|
237.00p
|
769
|
|
04/03/2025
|
246.00p
|
240.00p
|
226.40p
|
236.00p
|
9,321
|
|
03/03/2025
|
246.00p
|
239.01p
|
237.00p
|
237.00p
|
9,251
|
|
28/02/2025
|
246.00p
|
245.00p
|
238.00p
|
238.00p
|
401
|
|
27/02/2025
|
246.00p
|
238.00p
|
230.00p
|
238.00p
|
7,576
|
|
26/02/2025
|
246.00p
|
239.82p
|
230.00p
|
238.00p
|
6,300
|
|
25/02/2025
|
246.00p
|
246.00p
|
238.00p
|
238.00p
|
0
|
|
24/02/2025
|
246.00p
|
246.00p
|
238.00p
|
238.00p
|
4,562
|
|
21/02/2025
|
248.00p
|
238.00p
|
238.00p
|
238.00p
|
0
|
|
20/02/2025
|
248.00p
|
248.00p
|
232.32p
|
238.00p
|
990
|
|
19/02/2025
|
244.00p
|
241.87p
|
239.00p
|
239.00p
|
1,000
|
|
18/02/2025
|
244.00p
|
248.00p
|
229.00p
|
238.00p
|
6,505
|
|
17/02/2025
|
244.00p
|
244.00p
|
236.00p
|
236.00p
|
227
|
|
14/02/2025
|
244.00p
|
244.00p
|
228.00p
|
236.00p
|
3,491
|
|
13/02/2025
|
244.00p
|
244.00p
|
232.49p
|
236.00p
|
9,201
|
|
12/02/2025
|
244.00p
|
236.00p
|
236.00p
|
236.00p
|
0
|
|
11/02/2025
|
244.00p
|
238.88p
|
231.46p
|
236.00p
|
976
|
|
10/02/2025
|
244.00p
|
239.52p
|
236.00p
|
236.00p
|
1,071
|
|
07/02/2025
|
244.00p
|
244.00p
|
231.27p
|
236.00p
|
4,152
|
|
06/02/2025
|
244.00p
|
238.88p
|
230.95p
|
236.00p
|
10,500
|
|
05/02/2025
|
244.00p
|
238.88p
|
236.00p
|
236.00p
|
3,853
|
|
04/02/2025
|
244.00p
|
240.00p
|
232.03p
|
236.00p
|
8,200
|
|
03/02/2025
|
244.00p
|
244.00p
|
232.80p
|
236.00p
|
11,798
|
|
31/01/2025
|
240.00p
|
236.00p
|
231.20p
|
236.00p
|
1,760
|
|
30/01/2025
|
240.00p
|
236.00p
|
231.20p
|
236.00p
|
2,065
|
|
29/01/2025
|
240.00p
|
236.00p
|
236.00p
|
236.00p
|
0
|
|
28/01/2025
|
240.00p
|
241.12p
|
231.20p
|
236.00p
|
2,055
|
|
27/01/2025
|
240.00p
|
241.48p
|
233.00p
|
236.00p
|
7,642
|
|
24/01/2025
|
240.00p
|
241.00p
|
232.00p
|
236.00p
|
19,792
|
|
23/01/2025
|
240.00p
|
242.40p
|
236.00p
|
236.00p
|
3,000
|
|
22/01/2025
|
240.00p
|
241.12p
|
236.00p
|
236.00p
|
2,319
|
|
21/01/2025
|
240.00p
|
241.20p
|
236.00p
|
236.00p
|
19,406
|
|
20/01/2025
|
228.00p
|
241.25p
|
230.00p
|
236.00p
|
28,983
|
|
17/01/2025
|
228.00p
|
241.44p
|
232.03p
|
236.00p
|
10,891
|
|
16/01/2025
|
228.00p
|
241.00p
|
228.00p
|
236.00p
|
2,031
|
|
15/01/2025
|
240.00p
|
239.97p
|
228.32p
|
236.00p
|
5,597
|
|
14/01/2025
|
240.00p
|
240.47p
|
237.00p
|
237.00p
|
4,600
|
|
13/01/2025
|
228.00p
|
236.00p
|
228.00p
|
236.00p
|
1,349
|
|
10/01/2025
|
236.00p
|
244.04p
|
234.00p
|
237.00p
|
3,478
|
|
09/01/2025
|
236.00p
|
241.00p
|
238.00p
|
238.00p
|
8,000
|
|
08/01/2025
|
236.00p
|
242.24p
|
232.00p
|
239.00p
|
9,284
|
|
07/01/2025
|
236.00p
|
240.00p
|
236.00p
|
240.00p
|
6,520
|