Hansa Investment Company Limited (DI)
(HAN)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
240.00p
|
240.00p
|
233.00p
|
239.00p
|
8,725
|
|
21/11/2024
|
248.00p
|
243.18p
|
232.80p
|
239.00p
|
3,312
|
|
20/11/2024
|
248.00p
|
248.00p
|
233.98p
|
239.00p
|
10,701
|
|
19/11/2024
|
248.00p
|
243.26p
|
238.00p
|
238.00p
|
1,644
|
|
18/11/2024
|
248.00p
|
245.72p
|
232.23p
|
238.00p
|
2,734
|
|
15/11/2024
|
248.00p
|
248.00p
|
232.24p
|
238.00p
|
5,934
|
|
14/11/2024
|
244.00p
|
238.00p
|
236.00p
|
238.00p
|
0
|
|
13/11/2024
|
244.00p
|
244.00p
|
236.00p
|
236.00p
|
820
|
|
12/11/2024
|
228.00p
|
244.22p
|
232.16p
|
238.00p
|
6,403
|
|
11/11/2024
|
228.00p
|
244.22p
|
238.00p
|
238.00p
|
8,460
|
|
08/11/2024
|
228.00p
|
238.00p
|
236.00p
|
238.00p
|
0
|
|
07/11/2024
|
228.00p
|
240.74p
|
228.00p
|
236.00p
|
2,902
|
|
06/11/2024
|
226.00p
|
236.00p
|
228.64p
|
236.00p
|
1,500
|
|
05/11/2024
|
226.00p
|
238.00p
|
236.00p
|
236.00p
|
275
|
|
04/11/2024
|
226.00p
|
236.00p
|
235.00p
|
236.00p
|
0
|
|
01/11/2024
|
226.00p
|
240.00p
|
228.40p
|
235.00p
|
5,166
|
|
31/10/2024
|
226.00p
|
240.00p
|
226.00p
|
235.00p
|
11,337
|
|
30/10/2024
|
238.00p
|
240.00p
|
233.00p
|
235.00p
|
5,685
|
|
29/10/2024
|
238.00p
|
238.32p
|
235.00p
|
235.00p
|
26,570
|
|
28/10/2024
|
226.00p
|
238.30p
|
234.00p
|
234.00p
|
4,447
|
|
25/10/2024
|
226.00p
|
240.00p
|
229.00p
|
229.00p
|
8,707
|
|
24/10/2024
|
226.00p
|
237.00p
|
218.00p
|
232.00p
|
12,304
|
|
23/10/2024
|
226.00p
|
248.00p
|
224.75p
|
232.00p
|
14,295
|
|
22/10/2024
|
226.00p
|
241.88p
|
224.00p
|
234.00p
|
10,370
|
|
21/10/2024
|
242.00p
|
246.94p
|
231.88p
|
239.00p
|
87,688
|
|
18/10/2024
|
232.00p
|
229.76p
|
221.44p
|
228.00p
|
12,634
|
|
17/10/2024
|
232.00p
|
230.00p
|
219.45p
|
225.00p
|
12,139
|
|
16/10/2024
|
232.00p
|
225.00p
|
219.68p
|
225.00p
|
715
|
|
15/10/2024
|
232.00p
|
232.00p
|
225.00p
|
225.00p
|
654
|
|
14/10/2024
|
232.00p
|
232.00p
|
219.69p
|
224.00p
|
5,168
|
|
11/10/2024
|
222.00p
|
226.64p
|
219.44p
|
223.00p
|
1,653
|
|
10/10/2024
|
222.00p
|
231.00p
|
222.00p
|
222.00p
|
2,231
|
|
09/10/2024
|
222.00p
|
228.00p
|
222.00p
|
222.00p
|
2
|
|
08/10/2024
|
222.00p
|
227.00p
|
218.88p
|
227.00p
|
1
|
|
07/10/2024
|
222.00p
|
229.00p
|
227.00p
|
227.00p
|
0
|
|
04/10/2024
|
222.00p
|
229.00p
|
229.00p
|
229.00p
|
0
|
|
03/10/2024
|
222.00p
|
229.00p
|
229.00p
|
229.00p
|
0
|
|
02/10/2024
|
222.00p
|
229.00p
|
229.00p
|
229.00p
|
0
|
|
01/10/2024
|
222.00p
|
229.00p
|
222.40p
|
229.00p
|
4,399
|
|
30/09/2024
|
222.00p
|
228.00p
|
227.00p
|
227.00p
|
1,900
|
|
27/09/2024
|
222.00p
|
229.20p
|
227.00p
|
227.00p
|
2,240
|
|
26/09/2024
|
222.00p
|
235.00p
|
218.88p
|
229.00p
|
2,434
|
|
25/09/2024
|
222.00p
|
228.00p
|
227.00p
|
227.00p
|
0
|
|
24/09/2024
|
222.00p
|
228.00p
|
227.00p
|
228.00p
|
0
|
|
23/09/2024
|
222.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
20/09/2024
|
222.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
19/09/2024
|
222.00p
|
227.00p
|
218.00p
|
227.00p
|
4,000
|
|
18/09/2024
|
222.00p
|
232.50p
|
222.40p
|
229.00p
|
718
|
|
17/09/2024
|
222.00p
|
229.00p
|
222.40p
|
229.00p
|
5,030
|
|
16/09/2024
|
222.00p
|
233.00p
|
218.88p
|
229.00p
|
3,500
|
|
13/09/2024
|
220.00p
|
228.00p
|
220.00p
|
227.00p
|
2,474
|
|
12/09/2024
|
216.00p
|
234.00p
|
216.00p
|
227.00p
|
2,999
|
|
11/09/2024
|
224.00p
|
234.15p
|
218.64p
|
227.00p
|
1,491
|
|
10/09/2024
|
224.00p
|
234.50p
|
227.00p
|
227.00p
|
322
|
|
09/09/2024
|
224.00p
|
236.00p
|
217.92p
|
227.00p
|
4,561
|
|
06/09/2024
|
224.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
05/09/2024
|
224.00p
|
227.00p
|
216.00p
|
227.00p
|
10
|
|
04/09/2024
|
224.00p
|
237.46p
|
227.00p
|
227.00p
|
1,000
|
|
03/09/2024
|
224.00p
|
237.84p
|
227.00p
|
227.00p
|
10
|
|
02/09/2024
|
224.00p
|
237.84p
|
227.00p
|
228.00p
|
175
|
|
30/08/2024
|
224.00p
|
239.28p
|
228.00p
|
228.00p
|
350
|
|
29/08/2024
|
224.00p
|
239.58p
|
228.00p
|
228.00p
|
3,864
|
|
28/08/2024
|
224.00p
|
242.00p
|
224.00p
|
227.00p
|
19,481
|
|
27/08/2024
|
242.00p
|
242.00p
|
216.78p
|
232.00p
|
6,104
|
|
26/08/2024
|
216.00p
|
218.00p
|
207.14p
|
218.00p
|
1,580
|
|
23/08/2024
|
216.00p
|
218.00p
|
207.14p
|
218.00p
|
1,580
|
|
22/08/2024
|
216.00p
|
218.00p
|
207.14p
|
218.00p
|
1,580
|
|
21/08/2024
|
216.00p
|
215.44p
|
211.00p
|
211.00p
|
5,000
|
|
20/08/2024
|
216.00p
|
222.00p
|
207.00p
|
212.00p
|
2,985
|
|
19/08/2024
|
204.00p
|
220.00p
|
202.00p
|
214.00p
|
1,557
|
|
16/08/2024
|
204.00p
|
215.49p
|
206.16p
|
214.00p
|
6,150
|
|
15/08/2024
|
204.00p
|
215.00p
|
203.30p
|
215.00p
|
500
|
|
14/08/2024
|
204.00p
|
215.00p
|
214.00p
|
215.00p
|
0
|
|
13/08/2024
|
204.00p
|
214.00p
|
210.00p
|
214.00p
|
5,750
|
|
12/08/2024
|
204.00p
|
216.00p
|
215.00p
|
215.00p
|
10,239
|
|
09/08/2024
|
204.00p
|
216.00p
|
200.56p
|
216.00p
|
11,683
|
|
08/08/2024
|
214.00p
|
215.00p
|
214.00p
|
214.00p
|
0
|
|
07/08/2024
|
214.00p
|
215.00p
|
215.00p
|
215.00p
|
2,321
|
|
06/08/2024
|
204.00p
|
214.00p
|
200.56p
|
214.00p
|
1,733
|
|
05/08/2024
|
204.00p
|
215.00p
|
201.40p
|
214.00p
|
12,844
|
|
02/08/2024
|
220.00p
|
218.00p
|
210.00p
|
218.00p
|
0
|
|
01/08/2024
|
220.00p
|
219.00p
|
210.00p
|
210.00p
|
834
|
|
31/07/2024
|
220.00p
|
220.00p
|
205.00p
|
218.00p
|
8,779
|
|
30/07/2024
|
220.00p
|
219.00p
|
205.13p
|
219.00p
|
3,450
|
|
29/07/2024
|
220.00p
|
226.00p
|
210.00p
|
221.00p
|
16,466
|
|
26/07/2024
|
220.00p
|
227.00p
|
222.00p
|
221.00p
|
1,384
|
|
25/07/2024
|
220.00p
|
221.00p
|
220.00p
|
221.00p
|
9,730
|
|
24/07/2024
|
210.00p
|
221.00p
|
220.00p
|
220.00p
|
0
|
|
23/07/2024
|
210.00p
|
224.50p
|
208.00p
|
221.00p
|
12,242
|
|
22/07/2024
|
204.00p
|
218.00p
|
204.00p
|
218.00p
|
153
|
|
19/07/2024
|
230.00p
|
220.00p
|
216.00p
|
216.00p
|
0
|
|
18/07/2024
|
230.00p
|
224.80p
|
220.00p
|
220.00p
|
7,822
|
|
17/07/2024
|
230.00p
|
220.00p
|
220.00p
|
220.00p
|
0
|
|
16/07/2024
|
230.00p
|
220.00p
|
218.00p
|
220.00p
|
153
|
|
15/07/2024
|
230.00p
|
230.00p
|
204.00p
|
220.00p
|
7,062
|
|
12/07/2024
|
226.00p
|
216.82p
|
199.00p
|
213.00p
|
14,770
|
|
11/07/2024
|
226.00p
|
212.00p
|
198.03p
|
212.00p
|
3,393
|
|
10/07/2024
|
226.00p
|
226.00p
|
199.81p
|
212.50p
|
340
|
|
09/07/2024
|
226.00p
|
212.50p
|
199.40p
|
212.50p
|
12,034
|
|
08/07/2024
|
226.00p
|
212.00p
|
204.16p
|
212.00p
|
575
|
|
05/07/2024
|
226.00p
|
212.50p
|
208.08p
|
212.50p
|
2,380
|
|
04/07/2024
|
226.00p
|
212.50p
|
212.50p
|
212.50p
|
0
|
|
03/07/2024
|
226.00p
|
220.00p
|
207.27p
|
212.50p
|
2,614
|
|
02/07/2024
|
226.00p
|
212.00p
|
206.30p
|
212.00p
|
7,500
|
|
01/07/2024
|
226.00p
|
213.00p
|
213.00p
|
213.00p
|
0
|
|
28/06/2024
|
226.00p
|
220.00p
|
213.00p
|
213.00p
|
100
|
|
27/06/2024
|
226.00p
|
220.28p
|
213.00p
|
213.00p
|
45
|
|
26/06/2024
|
226.00p
|
226.00p
|
206.24p
|
213.00p
|
2,501
|
|
25/06/2024
|
220.00p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
24/06/2024
|
220.00p
|
215.60p
|
210.00p
|
210.00p
|
1,391
|
|
21/06/2024
|
220.00p
|
210.00p
|
202.50p
|
210.00p
|
9,822
|
|
20/06/2024
|
220.00p
|
214.50p
|
202.18p
|
209.00p
|
3,197
|
|
19/06/2024
|
220.00p
|
212.30p
|
209.00p
|
209.00p
|
4,710
|
|
18/06/2024
|
220.00p
|
220.00p
|
207.00p
|
209.00p
|
25,001
|
|
17/06/2024
|
218.00p
|
209.35p
|
209.00p
|
209.00p
|
9,000
|
|
14/06/2024
|
218.00p
|
209.35p
|
198.00p
|
209.00p
|
4,896
|
|
13/06/2024
|
218.00p
|
210.00p
|
198.00p
|
210.00p
|
3,950
|
|
12/06/2024
|
218.00p
|
217.20p
|
204.72p
|
210.00p
|
13,559
|
|
11/06/2024
|
218.00p
|
217.20p
|
216.00p
|
216.00p
|
27
|
|
10/06/2024
|
218.00p
|
218.30p
|
206.08p
|
214.00p
|
3,848
|
|
07/06/2024
|
218.00p
|
219.00p
|
206.74p
|
217.00p
|
23,878
|
|
06/06/2024
|
218.00p
|
219.73p
|
217.00p
|
217.00p
|
42
|
|
05/06/2024
|
218.00p
|
220.00p
|
217.00p
|
217.00p
|
1,080
|
|
04/06/2024
|
218.00p
|
222.00p
|
216.84p
|
222.00p
|
2,450
|
|
03/06/2024
|
218.00p
|
218.00p
|
210.00p
|
218.00p
|
16,861
|
|
31/05/2024
|
220.00p
|
220.00p
|
212.00p
|
214.00p
|
2,859
|
|
30/05/2024
|
214.00p
|
218.00p
|
212.00p
|
218.00p
|
20,166
|
|
29/05/2024
|
214.00p
|
219.00p
|
214.00p
|
219.00p
|
1,201
|
|
28/05/2024
|
216.00p
|
216.00p
|
216.00p
|
216.00p
|
14
|
|
27/05/2024
|
224.00p
|
219.00p
|
219.00p
|
219.00p
|
0
|