Hansa Investment Company Limited 'A' Non Vtg (DI)
(HANA)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
31/10/2025
|
254.00p
|
255.00p
|
251.00p
|
252.00p
|
42,710
|
|
30/10/2025
|
252.00p
|
253.51p
|
248.00p
|
251.00p
|
101,939
|
|
29/10/2025
|
254.00p
|
255.00p
|
251.62p
|
252.00p
|
99,899
|
|
28/10/2025
|
250.00p
|
254.00p
|
250.00p
|
250.00p
|
91,610
|
|
27/10/2025
|
254.00p
|
254.00p
|
250.80p
|
253.00p
|
302,150
|
|
24/10/2025
|
254.00p
|
254.00p
|
248.00p
|
250.00p
|
183,902
|
|
23/10/2025
|
252.00p
|
253.00p
|
250.00p
|
253.00p
|
69,582
|
|
22/10/2025
|
250.00p
|
251.51p
|
249.76p
|
250.00p
|
12,032
|
|
21/10/2025
|
250.00p
|
254.00p
|
244.00p
|
246.00p
|
82,835
|
|
20/10/2025
|
254.00p
|
254.00p
|
250.40p
|
252.00p
|
50,962
|
|
17/10/2025
|
246.00p
|
258.50p
|
246.00p
|
250.00p
|
63,243
|
|
16/10/2025
|
256.00p
|
256.00p
|
246.00p
|
246.00p
|
200,944
|
|
15/10/2025
|
256.00p
|
258.00p
|
252.25p
|
258.00p
|
96,559
|
|
14/10/2025
|
256.00p
|
256.60p
|
250.00p
|
256.00p
|
93,760
|
|
13/10/2025
|
260.00p
|
260.00p
|
252.30p
|
260.00p
|
17,532
|
|
10/10/2025
|
256.00p
|
259.36p
|
254.70p
|
256.00p
|
26,435
|
|
09/10/2025
|
256.00p
|
258.00p
|
250.84p
|
258.00p
|
84,294
|
|
08/10/2025
|
256.00p
|
260.80p
|
254.00p
|
260.00p
|
22,657
|
|
07/10/2025
|
262.00p
|
265.28p
|
260.00p
|
261.00p
|
89,398
|
|
06/10/2025
|
262.00p
|
268.00p
|
254.00p
|
262.00p
|
286,091
|
|
03/10/2025
|
256.00p
|
256.70p
|
252.01p
|
256.00p
|
191,934
|
|
02/10/2025
|
256.00p
|
256.00p
|
250.00p
|
254.00p
|
12,485
|
|
01/10/2025
|
254.00p
|
256.88p
|
254.00p
|
256.00p
|
10,776
|
|
30/09/2025
|
256.00p
|
257.00p
|
252.10p
|
256.00p
|
46,634
|
|
29/09/2025
|
260.00p
|
260.00p
|
252.01p
|
260.00p
|
28,733
|
|
26/09/2025
|
256.00p
|
268.00p
|
254.33p
|
256.00p
|
240,708
|
|
25/09/2025
|
254.00p
|
260.00p
|
248.00p
|
255.00p
|
76,900
|
|
24/09/2025
|
258.00p
|
260.80p
|
252.00p
|
259.00p
|
59,277
|
|
23/09/2025
|
266.00p
|
266.61p
|
260.00p
|
260.00p
|
33,483
|
|
22/09/2025
|
268.00p
|
273.20p
|
266.00p
|
268.00p
|
98,940
|
|
19/09/2025
|
270.00p
|
271.13p
|
268.00p
|
270.00p
|
5,525
|
|
18/09/2025
|
268.00p
|
271.13p
|
268.00p
|
269.00p
|
40,792
|
|
17/09/2025
|
270.00p
|
272.10p
|
269.00p
|
269.00p
|
16,299
|
|
16/09/2025
|
270.00p
|
272.00p
|
270.00p
|
272.00p
|
52,828
|
|
15/09/2025
|
270.00p
|
271.28p
|
270.00p
|
271.00p
|
32,336
|
|
12/09/2025
|
268.00p
|
270.18p
|
268.00p
|
270.00p
|
41,300
|
|
11/09/2025
|
270.00p
|
270.00p
|
268.00p
|
270.00p
|
4,106
|
|
10/09/2025
|
270.00p
|
271.60p
|
268.00p
|
270.00p
|
17,593
|
|
09/09/2025
|
270.00p
|
272.40p
|
268.00p
|
272.00p
|
1,002,018
|
|
08/09/2025
|
270.00p
|
272.00p
|
270.00p
|
272.00p
|
31,846
|
|
05/09/2025
|
270.00p
|
274.00p
|
270.00p
|
272.00p
|
26,964
|
|
04/09/2025
|
268.00p
|
274.00p
|
266.35p
|
272.00p
|
23,675
|
|
03/09/2025
|
268.00p
|
272.00p
|
266.16p
|
270.00p
|
7,873
|
|
02/09/2025
|
268.00p
|
272.00p
|
265.75p
|
270.00p
|
323,508
|
|
01/09/2025
|
278.00p
|
278.00p
|
267.00p
|
267.00p
|
285,895
|
|
29/08/2025
|
268.00p
|
270.01p
|
268.00p
|
270.00p
|
14,987
|
|
28/08/2025
|
272.00p
|
272.86p
|
266.04p
|
268.00p
|
88,016
|
|
27/08/2025
|
268.00p
|
274.00p
|
268.00p
|
270.00p
|
53,320
|
|
26/08/2025
|
270.00p
|
273.12p
|
268.30p
|
271.00p
|
61,052
|
|
25/08/2025
|
268.00p
|
272.00p
|
268.00p
|
271.00p
|
52,327
|
|
22/08/2025
|
268.00p
|
272.00p
|
268.00p
|
271.00p
|
52,327
|
|
21/08/2025
|
272.00p
|
274.00p
|
270.00p
|
270.00p
|
109,426
|
|
20/08/2025
|
268.00p
|
274.00p
|
265.40p
|
271.00p
|
205,028
|
|
19/08/2025
|
266.00p
|
266.00p
|
258.36p
|
266.00p
|
73,127
|
|
18/08/2025
|
260.00p
|
266.00p
|
259.00p
|
263.00p
|
71,895
|
|
15/08/2025
|
256.00p
|
267.28p
|
245.60p
|
262.00p
|
68,978
|
|
14/08/2025
|
254.00p
|
254.00p
|
250.00p
|
254.00p
|
121,207
|
|
13/08/2025
|
252.00p
|
258.17p
|
250.00p
|
253.00p
|
234,608
|
|
12/08/2025
|
246.00p
|
252.35p
|
246.00p
|
249.00p
|
59,608
|
|
11/08/2025
|
246.00p
|
250.00p
|
244.00p
|
244.00p
|
7,134
|
|
08/08/2025
|
244.00p
|
249.00p
|
244.00p
|
244.00p
|
1,093
|
|
07/08/2025
|
250.00p
|
251.99p
|
248.00p
|
248.00p
|
13,291
|
|
06/08/2025
|
254.00p
|
254.00p
|
246.00p
|
246.00p
|
63,062
|
|
05/08/2025
|
256.00p
|
258.00p
|
252.00p
|
253.00p
|
440,147
|
|
04/08/2025
|
258.00p
|
258.00p
|
252.60p
|
256.00p
|
161,987
|
|
01/08/2025
|
260.00p
|
260.00p
|
252.00p
|
255.00p
|
69,717
|
|
31/07/2025
|
262.00p
|
262.00p
|
262.00p
|
261.00p
|
0
|
|
30/07/2025
|
262.00p
|
264.00p
|
254.90p
|
262.00p
|
234,922
|
|
29/07/2025
|
268.00p
|
268.00p
|
256.70p
|
262.00p
|
256,328
|
|
28/07/2025
|
264.00p
|
272.20p
|
257.90p
|
266.00p
|
298,068
|
|
25/07/2025
|
260.00p
|
260.00p
|
252.08p
|
257.00p
|
29,510
|
|
24/07/2025
|
258.00p
|
266.00p
|
252.00p
|
254.00p
|
90,676
|
|
23/07/2025
|
250.00p
|
256.00p
|
248.00p
|
254.00p
|
501,988
|
|
22/07/2025
|
250.00p
|
252.48p
|
244.00p
|
249.00p
|
252,899
|
|
21/07/2025
|
244.00p
|
252.55p
|
243.35p
|
250.00p
|
217,714
|
|
18/07/2025
|
252.00p
|
254.00p
|
240.52p
|
250.00p
|
44,766
|
|
17/07/2025
|
246.00p
|
250.00p
|
241.92p
|
248.00p
|
137,867
|
|
16/07/2025
|
250.00p
|
251.12p
|
246.08p
|
248.00p
|
253,262
|
|
15/07/2025
|
250.00p
|
253.45p
|
247.00p
|
247.00p
|
70,910
|
|
14/07/2025
|
254.00p
|
254.00p
|
246.00p
|
250.00p
|
8,974
|
|
11/07/2025
|
250.00p
|
255.98p
|
246.00p
|
248.00p
|
47,437
|
|
10/07/2025
|
252.00p
|
254.96p
|
250.00p
|
250.00p
|
105,404
|
|
09/07/2025
|
256.00p
|
258.22p
|
250.00p
|
252.00p
|
95,029
|
|
08/07/2025
|
252.00p
|
260.00p
|
251.37p
|
254.00p
|
158,080
|
|
07/07/2025
|
258.00p
|
258.00p
|
251.76p
|
252.00p
|
12,802
|
|
04/07/2025
|
258.00p
|
258.00p
|
252.00p
|
252.00p
|
57,691
|
|
03/07/2025
|
252.00p
|
254.72p
|
251.20p
|
252.00p
|
48,054
|
|
02/07/2025
|
250.00p
|
258.00p
|
250.00p
|
258.00p
|
13,328
|
|
01/07/2025
|
258.00p
|
258.00p
|
250.00p
|
252.00p
|
24,596
|
|
30/06/2025
|
254.00p
|
256.72p
|
250.00p
|
252.00p
|
57,120
|
|
27/06/2025
|
254.00p
|
258.32p
|
250.00p
|
252.00p
|
73,449
|
|
26/06/2025
|
250.00p
|
256.32p
|
250.00p
|
252.00p
|
9,248
|
|
25/06/2025
|
256.00p
|
257.60p
|
254.00p
|
256.00p
|
27,639
|
|
24/06/2025
|
256.00p
|
258.00p
|
250.00p
|
250.00p
|
22,788
|
|
23/06/2025
|
250.00p
|
255.06p
|
250.00p
|
252.00p
|
28,668
|
|
20/06/2025
|
252.00p
|
256.20p
|
250.00p
|
250.00p
|
108,492
|
|
19/06/2025
|
252.00p
|
256.20p
|
250.00p
|
252.00p
|
210,625
|
|
18/06/2025
|
250.00p
|
252.00p
|
246.08p
|
250.00p
|
133,301
|
|
17/06/2025
|
242.00p
|
256.00p
|
241.89p
|
252.00p
|
363,267
|
|
16/06/2025
|
236.00p
|
243.75p
|
226.00p
|
226.00p
|
55,828
|
|
13/06/2025
|
228.00p
|
237.66p
|
226.00p
|
226.00p
|
14,592
|
|
12/06/2025
|
226.00p
|
238.50p
|
226.00p
|
226.00p
|
30,501
|
|
11/06/2025
|
230.00p
|
238.50p
|
226.00p
|
226.00p
|
19,004
|
|
10/06/2025
|
228.00p
|
239.00p
|
228.00p
|
228.00p
|
34,053
|
|
09/06/2025
|
230.00p
|
240.80p
|
230.00p
|
230.00p
|
16,535
|
|
06/06/2025
|
228.00p
|
238.00p
|
228.00p
|
228.00p
|
5,097
|
|
05/06/2025
|
230.00p
|
236.00p
|
230.00p
|
230.00p
|
59,704
|
|
04/06/2025
|
236.00p
|
242.00p
|
230.93p
|
231.00p
|
59,058
|
|
03/06/2025
|
236.00p
|
237.40p
|
234.00p
|
234.00p
|
70,870
|
|
02/06/2025
|
232.00p
|
235.35p
|
226.00p
|
226.00p
|
4,319
|
|
30/05/2025
|
232.00p
|
233.75p
|
230.00p
|
230.00p
|
69,208
|
|
29/05/2025
|
234.00p
|
236.00p
|
226.00p
|
231.00p
|
50,872
|
|
28/05/2025
|
232.00p
|
234.00p
|
228.60p
|
231.00p
|
73,737
|
|
27/05/2025
|
230.00p
|
237.28p
|
230.00p
|
232.00p
|
59,914
|
|
26/05/2025
|
234.00p
|
234.00p
|
230.00p
|
233.00p
|
3,773
|
|
23/05/2025
|
234.00p
|
234.00p
|
230.00p
|
233.00p
|
3,773
|
|
22/05/2025
|
230.00p
|
234.93p
|
231.76p
|
234.00p
|
11,678
|
|
21/05/2025
|
230.00p
|
238.00p
|
224.00p
|
235.00p
|
153,216
|
|
20/05/2025
|
232.00p
|
232.00p
|
225.60p
|
232.00p
|
60,464
|
|
19/05/2025
|
224.00p
|
236.00p
|
224.00p
|
230.00p
|
35,929
|
|
16/05/2025
|
230.00p
|
230.00p
|
225.40p
|
230.00p
|
2,145
|
|
15/05/2025
|
230.00p
|
230.00p
|
226.10p
|
230.00p
|
6,060
|
|
14/05/2025
|
232.00p
|
232.00p
|
229.88p
|
232.00p
|
1,626
|
|
13/05/2025
|
224.00p
|
230.00p
|
224.00p
|
230.00p
|
84,337
|
|
12/05/2025
|
222.00p
|
226.00p
|
222.00p
|
224.00p
|
15,219
|
|
09/05/2025
|
218.00p
|
228.00p
|
216.00p
|
222.00p
|
41,220
|
|
08/05/2025
|
214.00p
|
219.94p
|
214.00p
|
218.00p
|
698
|
|
07/05/2025
|
218.00p
|
222.00p
|
218.00p
|
222.00p
|
2,024
|
|
06/05/2025
|
226.00p
|
226.00p
|
214.00p
|
226.00p
|
42,003
|
|
05/05/2025
|
222.00p
|
222.00p
|
220.00p
|
220.00p
|
3,966
|
|
02/05/2025
|
222.00p
|
222.00p
|
220.00p
|
220.00p
|
3,966
|