Hansa Investment Company Limited 'A' Non Vtg (DI)
(HANA)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
15/08/2025
|
256.00p
|
267.28p
|
245.60p
|
262.00p
|
68,978
|
|
14/08/2025
|
254.00p
|
254.00p
|
250.00p
|
254.00p
|
121,207
|
|
13/08/2025
|
252.00p
|
258.17p
|
250.00p
|
253.00p
|
234,608
|
|
12/08/2025
|
246.00p
|
252.35p
|
246.00p
|
249.00p
|
59,608
|
|
11/08/2025
|
246.00p
|
250.00p
|
244.00p
|
244.00p
|
7,134
|
|
08/08/2025
|
244.00p
|
249.00p
|
244.00p
|
244.00p
|
1,093
|
|
07/08/2025
|
250.00p
|
251.99p
|
248.00p
|
248.00p
|
13,291
|
|
06/08/2025
|
254.00p
|
254.00p
|
246.00p
|
246.00p
|
63,062
|
|
05/08/2025
|
256.00p
|
258.00p
|
252.00p
|
253.00p
|
440,147
|
|
04/08/2025
|
258.00p
|
258.00p
|
252.60p
|
256.00p
|
161,987
|
|
01/08/2025
|
260.00p
|
260.00p
|
252.00p
|
255.00p
|
69,717
|
|
31/07/2025
|
262.00p
|
262.00p
|
262.00p
|
261.00p
|
0
|
|
30/07/2025
|
262.00p
|
264.00p
|
254.90p
|
262.00p
|
234,922
|
|
29/07/2025
|
268.00p
|
268.00p
|
256.70p
|
262.00p
|
256,328
|
|
28/07/2025
|
264.00p
|
272.20p
|
257.90p
|
266.00p
|
298,068
|
|
25/07/2025
|
260.00p
|
260.00p
|
252.08p
|
257.00p
|
29,510
|
|
24/07/2025
|
258.00p
|
266.00p
|
252.00p
|
254.00p
|
90,676
|
|
23/07/2025
|
250.00p
|
256.00p
|
248.00p
|
254.00p
|
501,988
|
|
22/07/2025
|
250.00p
|
252.48p
|
244.00p
|
249.00p
|
252,899
|
|
21/07/2025
|
244.00p
|
252.55p
|
243.35p
|
250.00p
|
217,714
|
|
18/07/2025
|
252.00p
|
254.00p
|
240.52p
|
250.00p
|
44,766
|
|
17/07/2025
|
246.00p
|
250.00p
|
241.92p
|
248.00p
|
137,867
|
|
16/07/2025
|
250.00p
|
251.12p
|
246.08p
|
248.00p
|
253,262
|
|
15/07/2025
|
250.00p
|
253.45p
|
247.00p
|
247.00p
|
70,910
|
|
14/07/2025
|
254.00p
|
254.00p
|
246.00p
|
250.00p
|
8,974
|
|
11/07/2025
|
250.00p
|
255.98p
|
246.00p
|
248.00p
|
47,437
|
|
10/07/2025
|
252.00p
|
254.96p
|
250.00p
|
250.00p
|
105,404
|
|
09/07/2025
|
256.00p
|
258.22p
|
250.00p
|
252.00p
|
95,029
|
|
08/07/2025
|
252.00p
|
260.00p
|
251.37p
|
254.00p
|
158,080
|
|
07/07/2025
|
258.00p
|
258.00p
|
251.76p
|
252.00p
|
12,802
|
|
04/07/2025
|
258.00p
|
258.00p
|
252.00p
|
252.00p
|
57,691
|
|
03/07/2025
|
252.00p
|
254.72p
|
251.20p
|
252.00p
|
48,054
|
|
02/07/2025
|
250.00p
|
258.00p
|
250.00p
|
258.00p
|
13,328
|
|
01/07/2025
|
258.00p
|
258.00p
|
250.00p
|
252.00p
|
24,596
|
|
30/06/2025
|
254.00p
|
256.72p
|
250.00p
|
252.00p
|
57,120
|
|
27/06/2025
|
254.00p
|
258.32p
|
250.00p
|
252.00p
|
73,449
|
|
26/06/2025
|
250.00p
|
256.32p
|
250.00p
|
252.00p
|
9,248
|
|
25/06/2025
|
256.00p
|
257.60p
|
254.00p
|
256.00p
|
27,639
|
|
24/06/2025
|
256.00p
|
258.00p
|
250.00p
|
250.00p
|
22,788
|
|
23/06/2025
|
250.00p
|
255.06p
|
250.00p
|
252.00p
|
28,668
|
|
20/06/2025
|
252.00p
|
256.20p
|
250.00p
|
250.00p
|
108,492
|
|
19/06/2025
|
252.00p
|
256.20p
|
250.00p
|
252.00p
|
210,625
|
|
18/06/2025
|
250.00p
|
252.00p
|
246.08p
|
250.00p
|
133,301
|
|
17/06/2025
|
242.00p
|
256.00p
|
241.89p
|
252.00p
|
363,267
|
|
16/06/2025
|
236.00p
|
243.75p
|
226.00p
|
226.00p
|
55,828
|
|
13/06/2025
|
228.00p
|
237.66p
|
226.00p
|
226.00p
|
14,592
|
|
12/06/2025
|
226.00p
|
238.50p
|
226.00p
|
226.00p
|
30,501
|
|
11/06/2025
|
230.00p
|
238.50p
|
226.00p
|
226.00p
|
19,004
|
|
10/06/2025
|
228.00p
|
239.00p
|
228.00p
|
228.00p
|
34,053
|
|
09/06/2025
|
230.00p
|
240.80p
|
230.00p
|
230.00p
|
16,535
|
|
06/06/2025
|
228.00p
|
238.00p
|
228.00p
|
228.00p
|
5,097
|
|
05/06/2025
|
230.00p
|
236.00p
|
230.00p
|
230.00p
|
59,704
|
|
04/06/2025
|
236.00p
|
242.00p
|
230.93p
|
231.00p
|
59,058
|
|
03/06/2025
|
236.00p
|
237.40p
|
234.00p
|
234.00p
|
70,870
|
|
02/06/2025
|
232.00p
|
235.35p
|
226.00p
|
226.00p
|
4,319
|
|
30/05/2025
|
232.00p
|
233.75p
|
230.00p
|
230.00p
|
69,208
|
|
29/05/2025
|
234.00p
|
236.00p
|
226.00p
|
231.00p
|
50,872
|
|
28/05/2025
|
232.00p
|
234.00p
|
228.60p
|
231.00p
|
73,737
|
|
27/05/2025
|
230.00p
|
237.28p
|
230.00p
|
232.00p
|
59,914
|
|
26/05/2025
|
234.00p
|
234.00p
|
230.00p
|
233.00p
|
3,773
|
|
23/05/2025
|
234.00p
|
234.00p
|
230.00p
|
233.00p
|
3,773
|
|
22/05/2025
|
230.00p
|
234.93p
|
231.76p
|
234.00p
|
11,678
|
|
21/05/2025
|
230.00p
|
238.00p
|
224.00p
|
235.00p
|
153,216
|
|
20/05/2025
|
232.00p
|
232.00p
|
225.60p
|
232.00p
|
60,464
|
|
19/05/2025
|
224.00p
|
236.00p
|
224.00p
|
230.00p
|
35,929
|
|
16/05/2025
|
230.00p
|
230.00p
|
225.40p
|
230.00p
|
2,145
|
|
15/05/2025
|
230.00p
|
230.00p
|
226.10p
|
230.00p
|
6,060
|
|
14/05/2025
|
232.00p
|
232.00p
|
229.88p
|
232.00p
|
1,626
|
|
13/05/2025
|
224.00p
|
230.00p
|
224.00p
|
230.00p
|
84,337
|
|
12/05/2025
|
222.00p
|
226.00p
|
222.00p
|
224.00p
|
15,219
|
|
09/05/2025
|
218.00p
|
228.00p
|
216.00p
|
222.00p
|
41,220
|
|
08/05/2025
|
214.00p
|
219.94p
|
214.00p
|
218.00p
|
698
|
|
07/05/2025
|
218.00p
|
222.00p
|
218.00p
|
222.00p
|
2,024
|
|
06/05/2025
|
226.00p
|
226.00p
|
214.00p
|
226.00p
|
42,003
|
|
05/05/2025
|
222.00p
|
222.00p
|
220.00p
|
220.00p
|
3,966
|
|
02/05/2025
|
222.00p
|
222.00p
|
220.00p
|
220.00p
|
3,966
|
|
01/05/2025
|
220.00p
|
223.00p
|
214.00p
|
220.00p
|
38,004
|
|
30/04/2025
|
218.00p
|
224.00p
|
216.14p
|
224.00p
|
19,997
|
|
29/04/2025
|
222.00p
|
222.00p
|
219.40p
|
222.00p
|
2,504
|
|
28/04/2025
|
220.00p
|
220.00p
|
215.51p
|
220.00p
|
5,411
|
|
25/04/2025
|
218.00p
|
222.00p
|
217.26p
|
218.00p
|
54,992
|
|
24/04/2025
|
214.00p
|
225.88p
|
214.57p
|
220.00p
|
22
|
|
23/04/2025
|
214.00p
|
226.00p
|
214.00p
|
220.00p
|
23,440
|
|
22/04/2025
|
222.00p
|
227.36p
|
215.76p
|
222.00p
|
45,074
|
|
21/04/2025
|
204.00p
|
228.00p
|
204.00p
|
228.00p
|
81,962
|
|
18/04/2025
|
204.00p
|
228.00p
|
204.00p
|
228.00p
|
81,962
|
|
17/04/2025
|
204.00p
|
228.00p
|
204.00p
|
228.00p
|
81,962
|
|
16/04/2025
|
210.00p
|
210.00p
|
202.00p
|
210.00p
|
93,361
|
|
15/04/2025
|
208.00p
|
210.00p
|
208.00p
|
208.00p
|
2,411
|
|
14/04/2025
|
202.00p
|
205.00p
|
199.14p
|
202.00p
|
59,106
|
|
11/04/2025
|
194.00p
|
206.00p
|
194.00p
|
202.00p
|
98,148
|
|
10/04/2025
|
196.00p
|
201.90p
|
194.50p
|
196.00p
|
77,705
|
|
09/04/2025
|
190.00p
|
214.40p
|
190.00p
|
190.00p
|
17,765
|
|
08/04/2025
|
194.00p
|
202.52p
|
191.00p
|
194.00p
|
36,940
|
|
07/04/2025
|
208.00p
|
203.68p
|
188.36p
|
199.00p
|
66,421
|
|
04/04/2025
|
208.00p
|
214.40p
|
200.00p
|
202.00p
|
18,786
|
|
03/04/2025
|
216.00p
|
216.00p
|
208.50p
|
216.00p
|
19,858
|
|
02/04/2025
|
214.00p
|
214.00p
|
208.00p
|
208.00p
|
43,434
|
|
01/04/2025
|
214.00p
|
220.00p
|
210.00p
|
210.00p
|
78,260
|
|
31/03/2025
|
218.00p
|
218.00p
|
214.00p
|
214.00p
|
17,502
|
|
28/03/2025
|
216.00p
|
220.00p
|
214.00p
|
214.00p
|
123,780
|
|
27/03/2025
|
220.00p
|
222.00p
|
216.00p
|
216.00p
|
31,887
|
|
26/03/2025
|
218.00p
|
223.00p
|
214.00p
|
214.00p
|
91,838
|
|
25/03/2025
|
218.00p
|
222.50p
|
217.00p
|
217.00p
|
49,001
|
|
24/03/2025
|
220.00p
|
226.69p
|
218.01p
|
220.00p
|
43,986
|
|
21/03/2025
|
232.00p
|
232.02p
|
220.00p
|
220.00p
|
71,332
|
|
20/03/2025
|
228.00p
|
234.00p
|
224.44p
|
234.00p
|
91,083
|
|
19/03/2025
|
222.00p
|
226.00p
|
222.00p
|
225.00p
|
61,578
|
|
18/03/2025
|
224.00p
|
230.00p
|
220.44p
|
226.00p
|
256,822
|
|
17/03/2025
|
222.00p
|
229.68p
|
218.00p
|
220.00p
|
39,744
|
|
14/03/2025
|
230.00p
|
230.00p
|
228.00p
|
230.00p
|
1,851
|
|
13/03/2025
|
222.00p
|
228.00p
|
222.00p
|
228.00p
|
8,533
|
|
12/03/2025
|
228.00p
|
225.06p
|
222.00p
|
223.00p
|
21,160
|
|
11/03/2025
|
228.00p
|
228.00p
|
224.00p
|
225.00p
|
50,409
|
|
10/03/2025
|
232.00p
|
232.00p
|
226.46p
|
228.00p
|
7,315
|
|
07/03/2025
|
230.00p
|
232.00p
|
227.32p
|
232.00p
|
20,853
|
|
06/03/2025
|
230.00p
|
231.00p
|
228.66p
|
231.00p
|
5,000
|
|
05/03/2025
|
230.00p
|
233.00p
|
230.00p
|
233.00p
|
7,758
|
|
04/03/2025
|
232.00p
|
233.00p
|
224.01p
|
233.00p
|
82,928
|
|
03/03/2025
|
232.00p
|
230.82p
|
228.70p
|
229.00p
|
665
|
|
28/02/2025
|
232.00p
|
232.00p
|
229.00p
|
229.00p
|
21,360
|
|
27/02/2025
|
232.00p
|
227.00p
|
222.10p
|
227.00p
|
7,000
|
|
26/02/2025
|
232.00p
|
228.00p
|
227.00p
|
228.00p
|
189,000
|
|
25/02/2025
|
232.00p
|
228.00p
|
227.60p
|
228.00p
|
43,316
|
|
24/02/2025
|
232.00p
|
227.00p
|
223.10p
|
227.00p
|
110
|
|
21/02/2025
|
232.00p
|
226.73p
|
223.00p
|
223.00p
|
99,445
|
|
20/02/2025
|
232.00p
|
233.00p
|
223.95p
|
233.00p
|
11,081
|
|
19/02/2025
|
226.00p
|
232.00p
|
218.56p
|
232.00p
|
26,608
|
|
18/02/2025
|
230.00p
|
231.00p
|
223.95p
|
231.00p
|
7,812
|
|
17/02/2025
|
220.00p
|
230.00p
|
220.00p
|
227.00p
|
8,485
|