Hansa Investment Company Limited 'A' Non Vtg (DI)
(HANA)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
230.00p
|
231.83p
|
227.20p
|
231.00p
|
15,198
|
|
16/01/2025
|
230.00p
|
233.36p
|
230.00p
|
230.00p
|
23,375
|
|
15/01/2025
|
230.00p
|
230.00p
|
225.44p
|
230.00p
|
11,730
|
|
14/01/2025
|
230.00p
|
230.00p
|
228.90p
|
230.00p
|
7,181
|
|
13/01/2025
|
230.00p
|
230.00p
|
229.04p
|
230.00p
|
1,000
|
|
10/01/2025
|
230.00p
|
230.00p
|
224.00p
|
230.00p
|
25,311
|
|
09/01/2025
|
222.00p
|
229.00p
|
228.18p
|
229.00p
|
6,649
|
|
08/01/2025
|
222.00p
|
228.00p
|
227.52p
|
228.00p
|
12,773
|
|
07/01/2025
|
222.00p
|
226.72p
|
222.00p
|
226.00p
|
30,418
|
|
06/01/2025
|
222.00p
|
227.00p
|
221.00p
|
221.00p
|
2,318
|
|
03/01/2025
|
222.00p
|
228.00p
|
222.00p
|
228.00p
|
26,127
|
|
02/01/2025
|
224.00p
|
228.00p
|
221.76p
|
228.00p
|
30,401
|
|
01/01/2025
|
224.00p
|
234.50p
|
222.01p
|
229.00p
|
42,491
|
|
31/12/2024
|
224.00p
|
234.50p
|
222.01p
|
229.00p
|
42,491
|
|
30/12/2024
|
224.00p
|
229.00p
|
224.00p
|
229.00p
|
12,296
|
|
27/12/2024
|
226.00p
|
231.94p
|
222.00p
|
222.00p
|
6,368
|
|
26/12/2024
|
226.00p
|
231.00p
|
231.00p
|
231.00p
|
0
|
|
25/12/2024
|
226.00p
|
231.00p
|
231.00p
|
231.00p
|
0
|
|
24/12/2024
|
226.00p
|
231.00p
|
231.00p
|
231.00p
|
0
|
|
23/12/2024
|
226.00p
|
232.88p
|
230.00p
|
231.00p
|
78,586
|
|
20/12/2024
|
226.00p
|
227.98p
|
226.22p
|
227.00p
|
19,814
|
|
19/12/2024
|
226.00p
|
230.00p
|
226.00p
|
230.00p
|
13,981
|
|
18/12/2024
|
228.00p
|
234.88p
|
220.00p
|
228.00p
|
61,342
|
|
17/12/2024
|
230.00p
|
234.23p
|
227.76p
|
230.00p
|
2,729
|
|
16/12/2024
|
236.00p
|
234.73p
|
227.76p
|
234.00p
|
19,213
|
|
13/12/2024
|
236.00p
|
242.00p
|
229.54p
|
235.00p
|
46,014
|
|
12/12/2024
|
236.00p
|
237.14p
|
228.34p
|
236.00p
|
23,180
|
|
11/12/2024
|
236.00p
|
237.00p
|
230.00p
|
237.00p
|
12,654
|
|
10/12/2024
|
232.00p
|
242.80p
|
232.00p
|
238.00p
|
109,859
|
|
09/12/2024
|
236.00p
|
243.99p
|
230.94p
|
241.00p
|
100,589
|
|
06/12/2024
|
228.00p
|
229.00p
|
222.94p
|
229.00p
|
48,072
|
|
05/12/2024
|
224.00p
|
227.70p
|
222.30p
|
225.00p
|
23,284
|
|
04/12/2024
|
224.00p
|
227.80p
|
224.00p
|
226.00p
|
17,066
|
|
03/12/2024
|
224.00p
|
228.00p
|
222.25p
|
225.00p
|
47,377
|
|
02/12/2024
|
220.00p
|
225.40p
|
220.00p
|
223.00p
|
228,344
|
|
29/11/2024
|
214.00p
|
219.00p
|
215.40p
|
219.00p
|
39,947
|
|
28/11/2024
|
214.00p
|
217.00p
|
214.00p
|
217.00p
|
34,850
|
|
27/11/2024
|
214.00p
|
220.00p
|
212.25p
|
214.00p
|
41,983
|
|
26/11/2024
|
216.00p
|
222.16p
|
214.00p
|
220.00p
|
32,472
|
|
25/11/2024
|
218.00p
|
221.00p
|
218.00p
|
221.00p
|
13,120
|
|
22/11/2024
|
222.00p
|
226.80p
|
218.02p
|
226.00p
|
12,250
|
|
21/11/2024
|
222.00p
|
228.40p
|
218.05p
|
226.00p
|
10,156
|
|
20/11/2024
|
222.00p
|
226.00p
|
218.00p
|
226.00p
|
59,232
|
|
19/11/2024
|
230.00p
|
230.00p
|
222.00p
|
228.00p
|
13,557
|
|
18/11/2024
|
228.00p
|
231.10p
|
226.00p
|
226.00p
|
9,818
|
|
15/11/2024
|
228.00p
|
228.00p
|
222.01p
|
228.00p
|
17,452
|
|
14/11/2024
|
224.00p
|
228.00p
|
224.00p
|
228.00p
|
3,600
|
|
13/11/2024
|
234.00p
|
234.00p
|
224.00p
|
226.00p
|
7,016
|
|
12/11/2024
|
230.00p
|
230.50p
|
222.00p
|
224.00p
|
12,365
|
|
11/11/2024
|
234.00p
|
234.00p
|
228.54p
|
231.00p
|
9,305
|
|
08/11/2024
|
222.00p
|
228.00p
|
228.00p
|
228.00p
|
0
|
|
07/11/2024
|
222.00p
|
228.00p
|
222.00p
|
228.00p
|
11,104
|
|
06/11/2024
|
224.00p
|
230.00p
|
223.09p
|
228.00p
|
20,867
|
|
05/11/2024
|
224.00p
|
226.00p
|
224.00p
|
226.00p
|
11,175
|
|
04/11/2024
|
228.00p
|
230.00p
|
227.00p
|
227.00p
|
0
|
|
01/11/2024
|
228.00p
|
230.00p
|
225.00p
|
230.00p
|
249,900
|
|
31/10/2024
|
228.00p
|
234.99p
|
225.00p
|
227.00p
|
10,840
|
|
30/10/2024
|
228.00p
|
235.00p
|
224.60p
|
227.00p
|
27,067
|
|
29/10/2024
|
228.00p
|
234.20p
|
224.00p
|
230.00p
|
36,916
|
|
28/10/2024
|
228.00p
|
228.60p
|
225.20p
|
228.00p
|
20,300
|
|
25/10/2024
|
230.00p
|
231.60p
|
225.00p
|
228.00p
|
10,681
|
|
24/10/2024
|
230.00p
|
232.00p
|
224.80p
|
227.00p
|
17,728
|
|
23/10/2024
|
224.00p
|
230.00p
|
224.00p
|
227.00p
|
40,012
|
|
22/10/2024
|
222.00p
|
228.00p
|
222.00p
|
226.00p
|
170,747
|
|
21/10/2024
|
230.00p
|
240.00p
|
224.00p
|
227.00p
|
269,292
|
|
18/10/2024
|
220.00p
|
224.00p
|
215.76p
|
224.00p
|
24,137
|
|
17/10/2024
|
222.00p
|
226.80p
|
216.01p
|
223.00p
|
36,722
|
|
16/10/2024
|
220.00p
|
227.00p
|
225.56p
|
227.00p
|
394
|
|
15/10/2024
|
220.00p
|
222.00p
|
220.00p
|
222.00p
|
78,278
|
|
14/10/2024
|
229.00p
|
229.00p
|
228.82p
|
229.00p
|
762
|
|
11/10/2024
|
224.00p
|
229.00p
|
220.50p
|
229.00p
|
22,921
|
|
10/10/2024
|
224.00p
|
228.96p
|
220.50p
|
228.00p
|
11,514
|
|
09/10/2024
|
224.00p
|
229.90p
|
221.26p
|
225.00p
|
3,966
|
|
08/10/2024
|
224.00p
|
229.00p
|
221.26p
|
229.00p
|
17,294
|
|
07/10/2024
|
224.00p
|
225.00p
|
221.66p
|
225.00p
|
5,000
|
|
04/10/2024
|
224.00p
|
226.00p
|
221.59p
|
225.00p
|
22,200
|
|
03/10/2024
|
224.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
02/10/2024
|
224.00p
|
228.00p
|
220.04p
|
223.00p
|
10,450
|
|
01/10/2024
|
224.00p
|
230.00p
|
224.00p
|
225.00p
|
169,687
|
|
30/09/2024
|
226.00p
|
226.00p
|
217.14p
|
221.00p
|
34,669
|
|
27/09/2024
|
218.00p
|
222.00p
|
218.24p
|
222.00p
|
16,915
|
|
26/09/2024
|
218.00p
|
227.00p
|
220.98p
|
227.00p
|
500
|
|
25/09/2024
|
218.00p
|
229.36p
|
218.48p
|
226.00p
|
7,719
|
|
24/09/2024
|
218.00p
|
231.49p
|
218.80p
|
226.00p
|
5,550
|
|
23/09/2024
|
218.00p
|
226.40p
|
218.00p
|
221.00p
|
38,327
|
|
20/09/2024
|
220.00p
|
228.08p
|
218.00p
|
221.00p
|
46,178
|
|
19/09/2024
|
220.00p
|
228.00p
|
221.00p
|
221.00p
|
600
|
|
18/09/2024
|
220.00p
|
222.00p
|
218.02p
|
221.00p
|
26,253
|
|
17/09/2024
|
222.00p
|
228.00p
|
220.00p
|
228.00p
|
18,704
|
|
16/09/2024
|
222.00p
|
226.00p
|
218.00p
|
226.00p
|
17,543
|
|
13/09/2024
|
218.00p
|
224.24p
|
218.00p
|
221.00p
|
9,125
|
|
12/09/2024
|
222.00p
|
225.10p
|
218.00p
|
226.00p
|
4,424
|
|
11/09/2024
|
218.00p
|
226.00p
|
218.00p
|
222.00p
|
2,000
|
|
10/09/2024
|
226.00p
|
230.00p
|
218.16p
|
222.00p
|
11,616
|
|
09/09/2024
|
226.00p
|
229.00p
|
218.60p
|
223.00p
|
52,089
|
|
06/09/2024
|
226.00p
|
228.72p
|
225.00p
|
226.00p
|
188,477
|
|
05/09/2024
|
226.00p
|
230.07p
|
218.00p
|
226.00p
|
8,500
|
|
04/09/2024
|
226.00p
|
226.00p
|
218.00p
|
226.00p
|
8,754
|
|
03/09/2024
|
224.00p
|
234.92p
|
220.00p
|
228.00p
|
19,351
|
|
02/09/2024
|
228.00p
|
235.44p
|
222.16p
|
228.00p
|
19,850
|
|
30/08/2024
|
216.00p
|
228.00p
|
222.50p
|
228.00p
|
229,733
|
|
29/08/2024
|
216.00p
|
227.00p
|
216.00p
|
227.00p
|
7,946
|
|
28/08/2024
|
226.00p
|
223.00p
|
219.00p
|
219.00p
|
0
|
|
27/08/2024
|
226.00p
|
229.40p
|
216.00p
|
223.00p
|
189,975
|
|
26/08/2024
|
208.00p
|
213.32p
|
212.00p
|
212.00p
|
1,873
|
|
23/08/2024
|
208.00p
|
213.32p
|
212.00p
|
212.00p
|
1,873
|
|
22/08/2024
|
208.00p
|
213.32p
|
212.00p
|
212.00p
|
1,873
|
|
21/08/2024
|
208.00p
|
212.00p
|
208.00p
|
212.00p
|
2,995
|
|
20/08/2024
|
208.00p
|
212.00p
|
208.00p
|
212.00p
|
4,547
|
|
19/08/2024
|
212.00p
|
213.32p
|
210.00p
|
210.00p
|
2,342
|
|
16/08/2024
|
212.00p
|
211.00p
|
210.00p
|
210.00p
|
0
|
|
15/08/2024
|
212.00p
|
212.00p
|
211.00p
|
211.00p
|
14,267
|
|
14/08/2024
|
204.00p
|
212.00p
|
210.00p
|
212.00p
|
0
|
|
13/08/2024
|
204.00p
|
210.00p
|
209.00p
|
210.00p
|
0
|
|
12/08/2024
|
204.00p
|
212.56p
|
202.00p
|
209.00p
|
11,601
|
|
09/08/2024
|
210.00p
|
213.38p
|
204.70p
|
207.00p
|
28,601
|
|
08/08/2024
|
210.00p
|
212.00p
|
210.00p
|
212.00p
|
3,500
|
|
07/08/2024
|
210.00p
|
213.00p
|
208.00p
|
213.00p
|
20,054
|
|
06/08/2024
|
210.00p
|
210.00p
|
204.00p
|
209.00p
|
46,355
|
|
05/08/2024
|
208.00p
|
211.00p
|
202.93p
|
211.00p
|
23,370
|
|
02/08/2024
|
212.00p
|
214.00p
|
210.08p
|
214.00p
|
6,300
|
|
01/08/2024
|
212.00p
|
215.00p
|
208.10p
|
213.00p
|
17,778
|
|
31/07/2024
|
212.00p
|
212.00p
|
209.00p
|
209.00p
|
14,218
|
|
30/07/2024
|
214.00p
|
215.00p
|
213.00p
|
213.00p
|
7,006
|
|
29/07/2024
|
214.00p
|
211.00p
|
209.70p
|
211.00p
|
1,300
|
|
26/07/2024
|
214.00p
|
215.00p
|
208.00p
|
213.00p
|
17,000
|
|
25/07/2024
|
214.00p
|
214.00p
|
207.92p
|
213.00p
|
54,448
|
|
24/07/2024
|
214.00p
|
217.60p
|
210.44p
|
216.00p
|
40,774
|
|
23/07/2024
|
208.00p
|
214.00p
|
208.00p
|
212.00p
|
48,017
|
|
22/07/2024
|
208.00p
|
208.00p
|
204.00p
|
207.00p
|
8,329
|
|
19/07/2024
|
206.00p
|
203.50p
|
203.50p
|
203.50p
|
0
|
|
18/07/2024
|
206.00p
|
208.14p
|
198.43p
|
203.50p
|
30,900
|