Hansa Investment Company Limited 'A' Non Vtg (DI)
(HANA)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
220.00p
|
228.00p
|
221.00p
|
221.00p
|
600
|
|
18/09/2024
|
220.00p
|
222.00p
|
218.02p
|
221.00p
|
26,253
|
|
17/09/2024
|
222.00p
|
228.00p
|
220.00p
|
228.00p
|
18,704
|
|
16/09/2024
|
222.00p
|
226.00p
|
218.00p
|
226.00p
|
17,543
|
|
13/09/2024
|
218.00p
|
224.24p
|
218.00p
|
221.00p
|
9,125
|
|
12/09/2024
|
222.00p
|
225.10p
|
218.00p
|
226.00p
|
4,424
|
|
11/09/2024
|
218.00p
|
226.00p
|
218.00p
|
222.00p
|
2,000
|
|
10/09/2024
|
226.00p
|
230.00p
|
218.16p
|
222.00p
|
11,616
|
|
09/09/2024
|
226.00p
|
229.00p
|
218.60p
|
223.00p
|
52,089
|
|
06/09/2024
|
226.00p
|
228.72p
|
225.00p
|
226.00p
|
188,477
|
|
05/09/2024
|
226.00p
|
230.07p
|
218.00p
|
226.00p
|
8,500
|
|
04/09/2024
|
226.00p
|
226.00p
|
218.00p
|
226.00p
|
8,754
|
|
03/09/2024
|
224.00p
|
234.92p
|
220.00p
|
228.00p
|
19,351
|
|
02/09/2024
|
228.00p
|
235.44p
|
222.16p
|
228.00p
|
19,850
|
|
30/08/2024
|
216.00p
|
228.00p
|
222.50p
|
228.00p
|
229,733
|
|
29/08/2024
|
216.00p
|
227.00p
|
216.00p
|
227.00p
|
7,946
|
|
28/08/2024
|
226.00p
|
223.00p
|
219.00p
|
219.00p
|
0
|
|
27/08/2024
|
226.00p
|
229.40p
|
216.00p
|
223.00p
|
189,975
|
|
26/08/2024
|
208.00p
|
213.32p
|
212.00p
|
212.00p
|
1,873
|
|
23/08/2024
|
208.00p
|
213.32p
|
212.00p
|
212.00p
|
1,873
|
|
22/08/2024
|
208.00p
|
213.32p
|
212.00p
|
212.00p
|
1,873
|
|
21/08/2024
|
208.00p
|
212.00p
|
208.00p
|
212.00p
|
2,995
|
|
20/08/2024
|
208.00p
|
212.00p
|
208.00p
|
212.00p
|
4,547
|
|
19/08/2024
|
212.00p
|
213.32p
|
210.00p
|
210.00p
|
2,342
|
|
16/08/2024
|
212.00p
|
211.00p
|
210.00p
|
210.00p
|
0
|
|
15/08/2024
|
212.00p
|
212.00p
|
211.00p
|
211.00p
|
14,267
|
|
14/08/2024
|
204.00p
|
212.00p
|
210.00p
|
212.00p
|
0
|
|
13/08/2024
|
204.00p
|
210.00p
|
209.00p
|
210.00p
|
0
|
|
12/08/2024
|
204.00p
|
212.56p
|
202.00p
|
209.00p
|
11,601
|
|
09/08/2024
|
210.00p
|
213.38p
|
204.70p
|
207.00p
|
28,601
|
|
08/08/2024
|
210.00p
|
212.00p
|
210.00p
|
212.00p
|
3,500
|
|
07/08/2024
|
210.00p
|
213.00p
|
208.00p
|
213.00p
|
20,054
|
|
06/08/2024
|
210.00p
|
210.00p
|
204.00p
|
209.00p
|
46,355
|
|
05/08/2024
|
208.00p
|
211.00p
|
202.93p
|
211.00p
|
23,370
|
|
02/08/2024
|
212.00p
|
214.00p
|
210.08p
|
214.00p
|
6,300
|
|
01/08/2024
|
212.00p
|
215.00p
|
208.10p
|
213.00p
|
17,778
|
|
31/07/2024
|
212.00p
|
212.00p
|
209.00p
|
209.00p
|
14,218
|
|
30/07/2024
|
214.00p
|
215.00p
|
213.00p
|
213.00p
|
7,006
|
|
29/07/2024
|
214.00p
|
211.00p
|
209.70p
|
211.00p
|
1,300
|
|
26/07/2024
|
214.00p
|
215.00p
|
208.00p
|
213.00p
|
17,000
|
|
25/07/2024
|
214.00p
|
214.00p
|
207.92p
|
213.00p
|
54,448
|
|
24/07/2024
|
214.00p
|
217.60p
|
210.44p
|
216.00p
|
40,774
|
|
23/07/2024
|
208.00p
|
214.00p
|
208.00p
|
212.00p
|
48,017
|
|
22/07/2024
|
208.00p
|
208.00p
|
204.00p
|
207.00p
|
8,329
|
|
19/07/2024
|
206.00p
|
203.50p
|
203.50p
|
203.50p
|
0
|
|
18/07/2024
|
206.00p
|
208.14p
|
198.43p
|
203.50p
|
30,900
|
|
17/07/2024
|
206.00p
|
208.15p
|
198.17p
|
208.00p
|
13,683
|
|
16/07/2024
|
206.00p
|
208.00p
|
198.30p
|
208.00p
|
21,857
|
|
15/07/2024
|
202.00p
|
208.67p
|
197.02p
|
208.00p
|
18,917
|
|
12/07/2024
|
202.00p
|
207.00p
|
202.00p
|
207.00p
|
19,143
|
|
11/07/2024
|
206.00p
|
208.60p
|
204.00p
|
206.00p
|
16,964
|
|
10/07/2024
|
206.00p
|
208.80p
|
206.00p
|
207.00p
|
8,120
|
|
09/07/2024
|
208.00p
|
208.83p
|
204.50p
|
204.50p
|
10,000
|
|
08/07/2024
|
208.00p
|
209.08p
|
206.00p
|
206.00p
|
5,842
|
|
05/07/2024
|
208.00p
|
209.86p
|
208.22p
|
209.00p
|
12,657
|
|
04/07/2024
|
208.00p
|
208.00p
|
206.00p
|
207.00p
|
11,235
|
|
03/07/2024
|
206.00p
|
208.00p
|
204.53p
|
208.00p
|
120,643
|
|
02/07/2024
|
206.00p
|
207.96p
|
202.09p
|
206.00p
|
21,150
|
|
01/07/2024
|
206.00p
|
207.70p
|
204.00p
|
205.00p
|
192,360
|
|
28/06/2024
|
204.00p
|
204.58p
|
203.00p
|
204.00p
|
22,614
|
|
27/06/2024
|
204.00p
|
204.00p
|
198.00p
|
202.00p
|
37,464
|
|
26/06/2024
|
200.00p
|
203.93p
|
198.00p
|
198.00p
|
17,500
|
|
25/06/2024
|
200.00p
|
203.97p
|
195.00p
|
199.00p
|
39,000
|
|
24/06/2024
|
190.00p
|
203.99p
|
190.00p
|
196.50p
|
28,471
|
|
21/06/2024
|
198.00p
|
197.95p
|
194.00p
|
195.00p
|
8,106
|
|
20/06/2024
|
198.00p
|
198.00p
|
193.76p
|
194.50p
|
44,211
|
|
19/06/2024
|
195.00p
|
198.50p
|
192.00p
|
198.50p
|
532,102
|
|
18/06/2024
|
197.00p
|
197.30p
|
195.50p
|
195.50p
|
39,807
|
|
17/06/2024
|
202.00p
|
197.50p
|
196.00p
|
197.50p
|
116,750
|
|
14/06/2024
|
202.00p
|
202.00p
|
196.00p
|
197.00p
|
43,568
|
|
13/06/2024
|
202.00p
|
202.00p
|
198.00p
|
198.00p
|
126,686
|
|
12/06/2024
|
200.00p
|
203.72p
|
199.00p
|
199.50p
|
46,043
|
|
11/06/2024
|
202.00p
|
204.56p
|
202.00p
|
203.00p
|
59,752
|
|
10/06/2024
|
206.00p
|
206.00p
|
202.84p
|
206.00p
|
24,977
|
|
07/06/2024
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
26,000
|
|
06/06/2024
|
216.00p
|
216.00p
|
205.00p
|
205.00p
|
36,753
|
|
05/06/2024
|
208.00p
|
212.93p
|
208.00p
|
208.00p
|
12,058
|
|
04/06/2024
|
208.00p
|
213.40p
|
208.00p
|
212.00p
|
19,673
|
|
03/06/2024
|
208.00p
|
213.45p
|
210.00p
|
213.00p
|
4,685
|
|
31/05/2024
|
208.00p
|
215.00p
|
208.00p
|
213.00p
|
55,071
|
|
30/05/2024
|
212.00p
|
213.50p
|
208.00p
|
208.00p
|
9,017
|
|
29/05/2024
|
210.00p
|
215.00p
|
210.00p
|
215.00p
|
9,750
|
|
28/05/2024
|
210.00p
|
210.01p
|
210.00p
|
210.00p
|
36,266
|
|
27/05/2024
|
210.00p
|
212.58p
|
209.29p
|
211.00p
|
9,365
|
|
24/05/2024
|
210.00p
|
212.58p
|
209.29p
|
211.00p
|
9,365
|
|
23/05/2024
|
218.00p
|
215.00p
|
211.60p
|
215.00p
|
21,767
|
|
22/05/2024
|
218.00p
|
218.00p
|
210.96p
|
213.00p
|
6,188
|
|
21/05/2024
|
214.00p
|
214.00p
|
210.00p
|
213.00p
|
16,750
|
|
20/05/2024
|
214.00p
|
215.36p
|
210.00p
|
214.00p
|
22,067
|
|
17/05/2024
|
214.00p
|
217.00p
|
214.02p
|
216.00p
|
23,105
|
|
16/05/2024
|
214.00p
|
216.00p
|
211.57p
|
216.00p
|
23,913
|
|
15/05/2024
|
214.00p
|
219.40p
|
212.11p
|
213.00p
|
31,060
|
|
14/05/2024
|
214.00p
|
219.40p
|
215.00p
|
215.00p
|
1,508
|
|
13/05/2024
|
214.00p
|
217.70p
|
210.01p
|
215.00p
|
15,290
|
|
10/05/2024
|
214.00p
|
218.24p
|
212.00p
|
217.00p
|
30,191
|
|
09/05/2024
|
214.00p
|
221.12p
|
213.40p
|
215.00p
|
78,162
|
|
08/05/2024
|
212.00p
|
212.00p
|
200.56p
|
209.00p
|
135,323
|
|
07/05/2024
|
199.00p
|
204.50p
|
199.00p
|
204.50p
|
4,774
|
|
06/05/2024
|
204.00p
|
203.00p
|
196.00p
|
203.00p
|
40,000
|
|
03/05/2024
|
204.00p
|
203.00p
|
196.00p
|
203.00p
|
25,000
|
|
02/05/2024
|
204.00p
|
203.12p
|
196.00p
|
203.00p
|
47,325
|
|
01/05/2024
|
204.00p
|
201.94p
|
199.00p
|
199.00p
|
500
|
|
30/04/2024
|
204.00p
|
203.00p
|
202.00p
|
203.00p
|
15,125
|
|
29/04/2024
|
204.00p
|
204.00p
|
197.00p
|
203.00p
|
6,612
|
|
26/04/2024
|
200.00p
|
203.50p
|
200.00p
|
203.50p
|
3,194
|
|
25/04/2024
|
200.00p
|
203.20p
|
196.00p
|
202.50p
|
23,632
|
|
24/04/2024
|
200.00p
|
203.00p
|
200.00p
|
203.00p
|
12,935
|
|
23/04/2024
|
202.00p
|
205.45p
|
200.10p
|
202.00p
|
4,300
|
|
22/04/2024
|
202.00p
|
205.45p
|
205.00p
|
205.00p
|
3,575
|
|
19/04/2024
|
202.00p
|
205.40p
|
200.00p
|
204.50p
|
11,968
|
|
18/04/2024
|
200.00p
|
201.50p
|
199.01p
|
201.50p
|
8,605
|
|
17/04/2024
|
200.00p
|
205.00p
|
200.00p
|
205.00p
|
6,891
|
|
16/04/2024
|
200.00p
|
202.50p
|
199.00p
|
202.50p
|
12,750
|
|
15/04/2024
|
200.00p
|
203.50p
|
202.00p
|
202.00p
|
979
|
|
12/04/2024
|
200.00p
|
201.16p
|
198.00p
|
199.00p
|
13,085
|
|
11/04/2024
|
202.00p
|
203.00p
|
200.00p
|
200.00p
|
30,650
|
|
10/04/2024
|
202.00p
|
203.00p
|
202.00p
|
203.00p
|
14,785
|
|
09/04/2024
|
202.00p
|
202.90p
|
200.50p
|
202.00p
|
32,695
|
|
08/04/2024
|
202.00p
|
202.10p
|
198.00p
|
202.00p
|
17,110
|
|
05/04/2024
|
202.00p
|
205.15p
|
201.00p
|
201.00p
|
1,377
|
|
04/04/2024
|
202.00p
|
203.00p
|
199.50p
|
203.00p
|
9,740
|
|
03/04/2024
|
202.00p
|
205.06p
|
199.70p
|
203.00p
|
20,235
|
|
02/04/2024
|
200.00p
|
208.55p
|
196.00p
|
206.00p
|
108,017
|
|
01/04/2024
|
198.00p
|
204.00p
|
198.20p
|
204.00p
|
8,330
|
|
29/03/2024
|
198.00p
|
204.00p
|
198.20p
|
204.00p
|
8,330
|
|
28/03/2024
|
198.00p
|
204.00p
|
198.20p
|
204.00p
|
8,330
|
|
27/03/2024
|
198.00p
|
204.00p
|
198.00p
|
204.00p
|
6,252
|
|
26/03/2024
|
200.00p
|
204.00p
|
198.00p
|
204.00p
|
126,650
|
|
25/03/2024
|
200.00p
|
203.00p
|
198.15p
|
203.00p
|
17,707
|
|
22/03/2024
|
200.00p
|
204.00p
|
202.50p
|
204.00p
|
16,458
|
|
21/03/2024
|
200.00p
|
203.10p
|
197.50p
|
197.50p
|
28,327
|
|
20/03/2024
|
200.00p
|
203.10p
|
197.50p
|
197.50p
|
10,016
|