Harland & Wolff Group Holdings
(HARL)
Sector: Gas, Water & Multiutilities
Historic Prices - up to 10 years
|
19/09/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
18/09/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
17/09/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
16/09/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
13/09/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
12/09/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
11/09/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
10/09/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
09/09/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
06/09/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
05/09/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
04/09/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
03/09/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
02/09/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
30/08/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
29/08/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
28/08/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
27/08/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
26/08/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
23/08/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
22/08/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
21/08/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
20/08/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
19/08/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
16/08/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
15/08/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
14/08/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
13/08/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
12/08/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
09/08/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
08/08/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
07/08/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
06/08/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
05/08/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
02/08/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
01/08/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
31/07/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
30/07/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
29/07/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
26/07/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
25/07/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
24/07/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
23/07/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
22/07/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
19/07/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
18/07/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
17/07/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
16/07/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
15/07/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
12/07/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
11/07/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
10/07/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
09/07/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
08/07/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
05/07/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
04/07/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
03/07/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
02/07/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
01/07/2024
|
8.38p
|
8.38p
|
8.38p
|
8.38p
|
0
|
|
28/06/2024
|
8.38p
|
9.00p
|
7.76p
|
8.38p
|
2,145,484
|
|
27/06/2024
|
9.50p
|
10.00p
|
8.00p
|
8.63p
|
3,034,143
|
|
26/06/2024
|
9.48p
|
10.00p
|
9.00p
|
9.50p
|
446,311
|
|
25/06/2024
|
9.25p
|
9.75p
|
9.00p
|
9.48p
|
271,527
|
|
24/06/2024
|
9.50p
|
9.87p
|
9.00p
|
9.25p
|
502,827
|
|
21/06/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
744,720
|
|
20/06/2024
|
9.25p
|
9.98p
|
9.00p
|
9.50p
|
716,420
|
|
19/06/2024
|
9.13p
|
10.00p
|
9.00p
|
9.25p
|
1,182,836
|
|
18/06/2024
|
9.25p
|
9.25p
|
8.62p
|
9.13p
|
1,408,999
|
|
17/06/2024
|
10.75p
|
12.00p
|
9.00p
|
9.15p
|
9,130,135
|
|
14/06/2024
|
11.00p
|
11.50p
|
10.50p
|
10.75p
|
1,471,069
|
|
13/06/2024
|
10.50p
|
11.50p
|
10.50p
|
11.00p
|
2,818,397
|
|
12/06/2024
|
10.00p
|
11.00p
|
9.50p
|
10.50p
|
2,481,671
|
|
11/06/2024
|
9.25p
|
10.50p
|
9.00p
|
9.90p
|
3,496,580
|
|
10/06/2024
|
9.30p
|
10.00p
|
9.00p
|
9.25p
|
1,353,384
|
|
07/06/2024
|
8.75p
|
9.90p
|
8.20p
|
9.60p
|
2,041,667
|
|
06/06/2024
|
9.00p
|
9.25p
|
8.52p
|
9.00p
|
878,790
|
|
05/06/2024
|
9.00p
|
9.50p
|
8.75p
|
9.00p
|
754,022
|
|
04/06/2024
|
9.00p
|
9.25p
|
8.75p
|
8.75p
|
268,883
|
|
03/06/2024
|
9.13p
|
9.25p
|
8.75p
|
9.00p
|
555,159
|
|
31/05/2024
|
9.25p
|
9.50p
|
8.75p
|
9.25p
|
352,694
|
|
30/05/2024
|
8.75p
|
9.50p
|
8.75p
|
9.25p
|
2,862,609
|
|
29/05/2024
|
9.25p
|
9.50p
|
8.63p
|
8.75p
|
1,456,320
|
|
28/05/2024
|
10.00p
|
10.50p
|
9.00p
|
9.25p
|
1,559,263
|
|
27/05/2024
|
9.75p
|
10.50p
|
9.50p
|
10.00p
|
1,352,730
|
|
24/05/2024
|
9.75p
|
10.50p
|
9.50p
|
10.00p
|
1,352,730
|
|
23/05/2024
|
9.75p
|
10.00p
|
9.25p
|
9.75p
|
828,641
|
|
22/05/2024
|
9.25p
|
10.30p
|
9.00p
|
10.00p
|
2,413,307
|
|
21/05/2024
|
9.13p
|
9.50p
|
8.50p
|
9.20p
|
713,252
|
|
20/05/2024
|
9.60p
|
10.00p
|
8.50p
|
9.13p
|
2,032,900
|
|
17/05/2024
|
9.75p
|
10.00p
|
8.70p
|
9.65p
|
3,585,692
|
|
16/05/2024
|
10.25p
|
10.50p
|
8.50p
|
9.75p
|
3,600,994
|
|
15/05/2024
|
11.75p
|
12.00p
|
8.00p
|
10.02p
|
17,324,365
|
|
14/05/2024
|
11.75p
|
12.00p
|
11.52p
|
11.75p
|
637,469
|
|
13/05/2024
|
12.50p
|
13.00p
|
11.50p
|
11.75p
|
679,420
|
|
10/05/2024
|
12.25p
|
13.00p
|
12.00p
|
12.50p
|
171,901
|
|
09/05/2024
|
12.50p
|
13.00p
|
12.00p
|
12.25p
|
475,876
|
|
08/05/2024
|
13.00p
|
13.50p
|
12.00p
|
12.50p
|
356,585
|
|
07/05/2024
|
13.00p
|
13.50p
|
12.50p
|
13.00p
|
214,508
|
|
06/05/2024
|
13.00p
|
13.40p
|
12.69p
|
13.00p
|
227,132
|
|
03/05/2024
|
13.00p
|
13.40p
|
12.69p
|
13.00p
|
227,132
|
|
02/05/2024
|
13.00p
|
13.50p
|
12.50p
|
13.00p
|
53,890
|
|
01/05/2024
|
13.00p
|
13.50p
|
12.50p
|
13.00p
|
103,335
|
|
30/04/2024
|
13.00p
|
13.50p
|
12.50p
|
13.00p
|
836,731
|
|
29/04/2024
|
13.00p
|
13.50p
|
12.50p
|
13.00p
|
339,877
|
|
26/04/2024
|
12.75p
|
13.50p
|
12.50p
|
13.00p
|
624,117
|
|
25/04/2024
|
12.75p
|
13.00p
|
12.58p
|
12.75p
|
87,549
|
|
24/04/2024
|
12.75p
|
13.00p
|
12.50p
|
12.78p
|
758,299
|
|
23/04/2024
|
12.75p
|
13.00p
|
12.50p
|
12.75p
|
618,445
|
|
22/04/2024
|
12.75p
|
13.49p
|
12.50p
|
12.75p
|
607,147
|
|
19/04/2024
|
12.75p
|
13.00p
|
12.50p
|
12.75p
|
797,926
|
|
18/04/2024
|
13.00p
|
13.50p
|
12.50p
|
12.75p
|
567,054
|
|
17/04/2024
|
13.00p
|
13.87p
|
12.84p
|
13.00p
|
1,845,368
|
|
16/04/2024
|
12.50p
|
13.50p
|
12.00p
|
13.00p
|
2,535,484
|
|
15/04/2024
|
11.75p
|
13.00p
|
11.75p
|
12.50p
|
1,243,753
|
|
12/04/2024
|
11.25p
|
12.00p
|
11.20p
|
11.75p
|
662,923
|
|
11/04/2024
|
11.25p
|
12.00p
|
11.00p
|
11.75p
|
638,975
|
|
10/04/2024
|
11.25p
|
11.50p
|
11.17p
|
11.25p
|
476,950
|
|
09/04/2024
|
11.50p
|
12.00p
|
11.00p
|
11.25p
|
1,036,854
|
|
08/04/2024
|
11.00p
|
12.00p
|
10.50p
|
11.50p
|
802,417
|
|
05/04/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
249,871
|
|
04/04/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
243,552
|
|
03/04/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
342,265
|
|
02/04/2024
|
10.25p
|
11.32p
|
9.50p
|
11.00p
|
1,068,543
|
|
01/04/2024
|
10.00p
|
10.50p
|
9.50p
|
10.25p
|
1,029,803
|
|
29/03/2024
|
10.00p
|
10.50p
|
9.50p
|
10.25p
|
1,029,803
|
|
28/03/2024
|
10.00p
|
10.50p
|
9.50p
|
10.25p
|
1,029,803
|
|
27/03/2024
|
10.00p
|
10.30p
|
9.52p
|
10.00p
|
387,944
|
|
26/03/2024
|
9.75p
|
10.50p
|
9.50p
|
10.00p
|
909,154
|
|
25/03/2024
|
10.25p
|
10.50p
|
9.50p
|
9.75p
|
793,695
|
|
22/03/2024
|
10.50p
|
11.00p
|
10.00p
|
10.25p
|
275,545
|
|
21/03/2024
|
10.25p
|
11.00p
|
10.00p
|
10.50p
|
490,194
|
|
20/03/2024
|
10.65p
|
11.00p
|
10.16p
|
10.25p
|
681,992
|
|
19/03/2024
|
10.75p
|
11.00p
|
10.50p
|
10.65p
|
248,395
|