HSBC ETFs Wld Esg Biodiv Screened ETF Usd Acc
(HBDS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
16/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
15/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
14/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
13/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
10/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
09/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
08/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
07/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
06/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
03/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
02/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
01/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
31/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
30/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
27/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
26/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
25/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
24/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
23/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
20/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
19/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
18/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
17/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
16/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
13/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
12/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
11/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
10/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
09/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
06/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
05/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
04/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
03/12/2024
|
3,135.50p
|
3,244.00p
|
3,229.00p
|
3,238.00p
|
0
|
|
02/12/2024
|
3,135.50p
|
3,241.75p
|
3,201.50p
|
3,236.75p
|
0
|
|
29/11/2024
|
3,135.50p
|
3,213.75p
|
3,192.00p
|
3,213.75p
|
0
|
|
28/11/2024
|
3,135.50p
|
3,215.25p
|
3,200.50p
|
3,206.00p
|
0
|
|
27/11/2024
|
3,135.50p
|
3,237.25p
|
3,194.25p
|
3,200.50p
|
0
|
|
26/11/2024
|
3,135.50p
|
3,237.25p
|
3,223.50p
|
3,237.25p
|
23
|
|
25/11/2024
|
3,135.50p
|
3,234.00p
|
3,209.25p
|
3,229.25p
|
0
|
|
22/11/2024
|
3,135.50p
|
3,217.75p
|
3,178.25p
|
3,180.50p
|
0
|
|
21/11/2024
|
3,135.50p
|
3,180.50p
|
3,129.00p
|
3,180.50p
|
0
|
|
20/11/2024
|
3,135.50p
|
3,158.00p
|
3,119.75p
|
3,129.00p
|
0
|
|
19/11/2024
|
3,135.50p
|
3,155.50p
|
3,111.75p
|
3,138.25p
|
0
|
|
18/11/2024
|
3,135.50p
|
3,152.75p
|
3,109.25p
|
3,152.00p
|
0
|
|
15/11/2024
|
3,135.50p
|
3,136.25p
|
3,135.50p
|
3,159.75p
|
160
|
|
14/11/2024
|
3,046.00p
|
3,179.25p
|
3,152.75p
|
3,159.75p
|
0
|
|
13/11/2024
|
3,046.00p
|
3,156.50p
|
3,132.50p
|
3,156.50p
|
0
|
|
12/11/2024
|
3,046.00p
|
3,184.50p
|
3,118.25p
|
3,143.50p
|
0
|
|
11/11/2024
|
3,046.00p
|
3,141.50p
|
3,113.25p
|
3,128.50p
|
0
|
|
08/11/2024
|
3,046.00p
|
3,113.25p
|
3,092.25p
|
3,113.25p
|
0
|
|
07/11/2024
|
3,046.00p
|
3,100.75p
|
3,070.25p
|
3,092.25p
|
0
|
|
06/11/2024
|
3,046.00p
|
3,094.25p
|
3,004.00p
|
3,076.25p
|
0
|
|
05/11/2024
|
3,046.00p
|
3,008.00p
|
2,978.50p
|
3,004.00p
|
0
|
|
04/11/2024
|
3,046.00p
|
3,006.50p
|
2,985.75p
|
2,996.00p
|
0
|
|
01/11/2024
|
3,046.00p
|
3,010.00p
|
2,984.00p
|
3,006.50p
|
0
|
|
31/10/2024
|
3,046.00p
|
3,048.00p
|
3,006.25p
|
3,018.00p
|
0
|
|
30/10/2024
|
3,046.00p
|
3,062.75p
|
3,043.50p
|
3,048.00p
|
0
|
|
29/10/2024
|
3,046.00p
|
3,054.25p
|
3,035.00p
|
3,045.50p
|
0
|
|
28/10/2024
|
3,046.00p
|
3,047.75p
|
3,046.00p
|
3,047.75p
|
2
|
|
25/10/2024
|
3,045.00p
|
3,079.50p
|
3,001.25p
|
3,042.50p
|
0
|
|
24/10/2024
|
3,045.00p
|
3,055.75p
|
3,021.75p
|
3,044.50p
|
0
|
|
23/10/2024
|
3,045.00p
|
3,056.25p
|
3,037.75p
|
3,044.50p
|
0
|
|
22/10/2024
|
3,045.00p
|
3,052.50p
|
3,035.00p
|
3,046.75p
|
0
|
|
21/10/2024
|
3,045.00p
|
3,045.00p
|
3,044.50p
|
3,044.50p
|
23
|
|
18/10/2024
|
3,056.50p
|
3,092.50p
|
3,016.00p
|
3,058.25p
|
0
|
|
17/10/2024
|
3,056.50p
|
3,058.50p
|
3,056.50p
|
3,058.50p
|
20
|
|
16/10/2024
|
3,039.50p
|
3,057.75p
|
3,032.25p
|
3,045.75p
|
0
|
|
15/10/2024
|
3,039.50p
|
3,064.50p
|
3,037.50p
|
3,044.25p
|
0
|
|
14/10/2024
|
3,039.50p
|
3,050.00p
|
3,039.50p
|
3,050.00p
|
100
|
|
11/10/2024
|
2,967.00p
|
3,030.50p
|
3,011.25p
|
3,026.25p
|
0
|
|
10/10/2024
|
2,967.00p
|
3,031.25p
|
2,995.25p
|
3,020.75p
|
0
|
|
09/10/2024
|
2,967.00p
|
3,016.75p
|
2,986.00p
|
3,013.50p
|
0
|
|
08/10/2024
|
2,967.00p
|
3,015.50p
|
2,939.25p
|
2,991.25p
|
0
|
|
07/10/2024
|
2,967.00p
|
2,997.75p
|
2,984.00p
|
2,992.50p
|
0
|
|
04/10/2024
|
2,967.00p
|
3,013.50p
|
2,941.50p
|
2,984.00p
|
0
|
|
03/10/2024
|
2,967.00p
|
2,988.50p
|
2,958.25p
|
2,974.50p
|
0
|
|
02/10/2024
|
2,967.00p
|
2,963.50p
|
2,935.75p
|
2,958.25p
|
0
|
|
01/10/2024
|
2,967.00p
|
2,982.25p
|
2,936.25p
|
2,947.00p
|
0
|
|
30/09/2024
|
2,967.00p
|
2,963.25p
|
2,941.75p
|
2,950.25p
|
0
|
|
27/09/2024
|
2,967.00p
|
2,967.00p
|
2,963.25p
|
2,963.25p
|
32
|
|
26/09/2024
|
2,911.50p
|
2,981.75p
|
2,941.50p
|
2,949.00p
|
0
|
|
25/09/2024
|
2,911.50p
|
2,944.25p
|
2,929.00p
|
2,941.50p
|
0
|
|
24/09/2024
|
2,911.50p
|
2,955.50p
|
2,926.50p
|
2,939.00p
|
0
|
|
23/09/2024
|
2,911.50p
|
2,963.00p
|
2,939.50p
|
2,947.25p
|
0
|
|
20/09/2024
|
2,911.50p
|
2,971.25p
|
2,945.50p
|
2,948.50p
|
0
|
|
19/09/2024
|
2,911.50p
|
3,001.25p
|
2,929.25p
|
2,931.00p
|
0
|
|
18/09/2024
|
2,911.50p
|
2,950.75p
|
2,923.00p
|
2,931.00p
|
0
|
|
17/09/2024
|
2,911.50p
|
2,955.50p
|
2,926.50p
|
2,950.75p
|
0
|
|
16/09/2024
|
2,911.50p
|
2,944.75p
|
2,919.00p
|
2,926.50p
|
0
|
|
13/09/2024
|
2,911.50p
|
2,943.50p
|
2,942.50p
|
2,921.00p
|
33
|
|
12/09/2024
|
2,911.50p
|
2,947.50p
|
2,873.00p
|
2,873.00p
|
0
|
|
11/09/2024
|
2,911.50p
|
2,902.25p
|
2,862.50p
|
2,885.25p
|
0
|
|
10/09/2024
|
2,911.50p
|
2,887.50p
|
2,863.00p
|
2,885.25p
|
0
|
|
09/09/2024
|
2,911.50p
|
2,874.75p
|
2,834.25p
|
2,863.25p
|
0
|
|
06/09/2024
|
2,911.50p
|
2,905.25p
|
2,819.25p
|
2,834.25p
|
0
|
|
05/09/2024
|
2,911.50p
|
2,896.50p
|
2,867.00p
|
2,870.50p
|
0
|
|
04/09/2024
|
2,911.50p
|
2,921.50p
|
2,866.25p
|
2,885.00p
|
0
|
|
03/09/2024
|
2,911.50p
|
2,952.75p
|
2,916.25p
|
2,921.50p
|
0
|
|
02/09/2024
|
2,911.50p
|
2,947.25p
|
2,924.50p
|
2,924.50p
|
0
|
|
30/08/2024
|
2,911.50p
|
2,944.25p
|
2,921.25p
|
2,924.50p
|
0
|
|
29/08/2024
|
2,911.50p
|
2,940.25p
|
2,892.50p
|
2,935.75p
|
0
|
|
28/08/2024
|
2,911.50p
|
2,911.50p
|
2,894.00p
|
2,894.00p
|
90
|
|
27/08/2024
|
2,927.50p
|
2,912.25p
|
2,886.25p
|
2,897.00p
|
0
|
|
26/08/2024
|
2,927.50p
|
2,927.50p
|
2,917.50p
|
2,917.50p
|
3
|
|
23/08/2024
|
2,927.50p
|
2,927.50p
|
2,917.50p
|
2,917.50p
|
3
|
|
22/08/2024
|
2,927.50p
|
2,927.50p
|
2,917.50p
|
2,917.50p
|
3
|
|
21/08/2024
|
2,862.00p
|
2,942.00p
|
2,922.50p
|
2,927.25p
|
0
|
|
20/08/2024
|
2,862.00p
|
2,947.25p
|
2,924.25p
|
2,928.50p
|
0
|
|
19/08/2024
|
2,862.00p
|
2,936.00p
|
2,916.25p
|
2,926.50p
|
0
|
|
16/08/2024
|
2,862.00p
|
2,947.75p
|
2,884.75p
|
2,926.50p
|
0
|
|
15/08/2024
|
2,862.00p
|
2,934.75p
|
2,890.50p
|
2,926.00p
|
0
|
|
14/08/2024
|
2,862.00p
|
2,894.75p
|
2,872.00p
|
2,890.50p
|
0
|
|
13/08/2024
|
2,862.00p
|
2,875.50p
|
2,862.00p
|
2,875.50p
|
92
|
|
12/08/2024
|
2,804.75p
|
2,866.75p
|
2,841.25p
|
2,849.50p
|
0
|
|
09/08/2024
|
2,804.75p
|
2,858.50p
|
2,834.50p
|
2,844.50p
|
0
|
|
08/08/2024
|
2,804.75p
|
2,865.00p
|
2,786.75p
|
2,843.75p
|
0
|
|
07/08/2024
|
2,804.75p
|
2,861.75p
|
2,804.75p
|
2,853.75p
|
0
|
|
06/08/2024
|
2,897.50p
|
2,897.50p
|
2,755.50p
|
2,804.75p
|
0
|
|
05/08/2024
|
2,897.50p
|
2,835.75p
|
2,682.00p
|
2,793.50p
|
0
|
|
02/08/2024
|
2,897.50p
|
2,935.50p
|
2,758.75p
|
2,835.75p
|
0
|
|
01/08/2024
|
2,897.50p
|
2,969.50p
|
2,920.50p
|
2,924.75p
|
0
|
|
31/07/2024
|
2,897.50p
|
2,955.75p
|
2,916.50p
|
2,951.50p
|
0
|
|
30/07/2024
|
2,897.50p
|
2,940.75p
|
2,896.50p
|
2,916.50p
|
0
|
|
29/07/2024
|
2,897.50p
|
2,934.25p
|
2,900.75p
|
2,907.00p
|
0
|
|
26/07/2024
|
2,897.50p
|
2,906.00p
|
2,897.50p
|
2,894.00p
|
182
|
|
25/07/2024
|
2,966.50p
|
2,901.50p
|
2,866.50p
|
2,894.00p
|
0
|
|
24/07/2024
|
2,966.50p
|
2,969.00p
|
2,899.25p
|
2,901.50p
|
0
|
|
23/07/2024
|
2,966.50p
|
2,969.00p
|
2,966.50p
|
2,969.00p
|
89
|
|
22/07/2024
|
2,968.00p
|
2,966.00p
|
2,937.75p
|
2,952.50p
|
0
|
|
19/07/2024
|
2,968.00p
|
2,960.00p
|
2,936.00p
|
2,937.75p
|
0
|
|
18/07/2024
|
2,968.00p
|
3,024.75p
|
2,947.00p
|
2,953.25p
|
0
|