HSBC ETFs Wld Esg Biodiv Screened ETF Usd Acc
(HBDS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
3,046.00p
|
3,113.25p
|
3,092.25p
|
3,113.25p
|
0
|
|
07/11/2024
|
3,046.00p
|
3,100.75p
|
3,070.25p
|
3,092.25p
|
0
|
|
06/11/2024
|
3,046.00p
|
3,094.25p
|
3,004.00p
|
3,076.25p
|
0
|
|
05/11/2024
|
3,046.00p
|
3,008.00p
|
2,978.50p
|
3,004.00p
|
0
|
|
04/11/2024
|
3,046.00p
|
3,006.50p
|
2,985.75p
|
2,996.00p
|
0
|
|
01/11/2024
|
3,046.00p
|
3,010.00p
|
2,984.00p
|
3,006.50p
|
0
|
|
31/10/2024
|
3,046.00p
|
3,048.00p
|
3,006.25p
|
3,018.00p
|
0
|
|
30/10/2024
|
3,046.00p
|
3,062.75p
|
3,043.50p
|
3,048.00p
|
0
|
|
29/10/2024
|
3,046.00p
|
3,054.25p
|
3,035.00p
|
3,045.50p
|
0
|
|
28/10/2024
|
3,046.00p
|
3,047.75p
|
3,046.00p
|
3,047.75p
|
2
|
|
25/10/2024
|
3,045.00p
|
3,079.50p
|
3,001.25p
|
3,042.50p
|
0
|
|
24/10/2024
|
3,045.00p
|
3,055.75p
|
3,021.75p
|
3,044.50p
|
0
|
|
23/10/2024
|
3,045.00p
|
3,056.25p
|
3,037.75p
|
3,044.50p
|
0
|
|
22/10/2024
|
3,045.00p
|
3,052.50p
|
3,035.00p
|
3,046.75p
|
0
|
|
21/10/2024
|
3,045.00p
|
3,045.00p
|
3,044.50p
|
3,044.50p
|
23
|
|
18/10/2024
|
3,056.50p
|
3,092.50p
|
3,016.00p
|
3,058.25p
|
0
|
|
17/10/2024
|
3,056.50p
|
3,058.50p
|
3,056.50p
|
3,058.50p
|
20
|
|
16/10/2024
|
3,039.50p
|
3,057.75p
|
3,032.25p
|
3,045.75p
|
0
|
|
15/10/2024
|
3,039.50p
|
3,064.50p
|
3,037.50p
|
3,044.25p
|
0
|
|
14/10/2024
|
3,039.50p
|
3,050.00p
|
3,039.50p
|
3,050.00p
|
100
|
|
11/10/2024
|
2,967.00p
|
3,030.50p
|
3,011.25p
|
3,026.25p
|
0
|
|
10/10/2024
|
2,967.00p
|
3,031.25p
|
2,995.25p
|
3,020.75p
|
0
|
|
09/10/2024
|
2,967.00p
|
3,016.75p
|
2,986.00p
|
3,013.50p
|
0
|
|
08/10/2024
|
2,967.00p
|
3,015.50p
|
2,939.25p
|
2,991.25p
|
0
|
|
07/10/2024
|
2,967.00p
|
2,997.75p
|
2,984.00p
|
2,992.50p
|
0
|
|
04/10/2024
|
2,967.00p
|
3,013.50p
|
2,941.50p
|
2,984.00p
|
0
|
|
03/10/2024
|
2,967.00p
|
2,988.50p
|
2,958.25p
|
2,974.50p
|
0
|
|
02/10/2024
|
2,967.00p
|
2,963.50p
|
2,935.75p
|
2,958.25p
|
0
|
|
01/10/2024
|
2,967.00p
|
2,982.25p
|
2,936.25p
|
2,947.00p
|
0
|
|
30/09/2024
|
2,967.00p
|
2,963.25p
|
2,941.75p
|
2,950.25p
|
0
|
|
27/09/2024
|
2,967.00p
|
2,967.00p
|
2,963.25p
|
2,963.25p
|
32
|
|
26/09/2024
|
2,911.50p
|
2,981.75p
|
2,941.50p
|
2,949.00p
|
0
|
|
25/09/2024
|
2,911.50p
|
2,944.25p
|
2,929.00p
|
2,941.50p
|
0
|
|
24/09/2024
|
2,911.50p
|
2,955.50p
|
2,926.50p
|
2,939.00p
|
0
|
|
23/09/2024
|
2,911.50p
|
2,963.00p
|
2,939.50p
|
2,947.25p
|
0
|
|
20/09/2024
|
2,911.50p
|
2,971.25p
|
2,945.50p
|
2,948.50p
|
0
|
|
19/09/2024
|
2,911.50p
|
3,001.25p
|
2,929.25p
|
2,931.00p
|
0
|
|
18/09/2024
|
2,911.50p
|
2,950.75p
|
2,923.00p
|
2,931.00p
|
0
|
|
17/09/2024
|
2,911.50p
|
2,955.50p
|
2,926.50p
|
2,950.75p
|
0
|
|
16/09/2024
|
2,911.50p
|
2,944.75p
|
2,919.00p
|
2,926.50p
|
0
|
|
13/09/2024
|
2,911.50p
|
2,943.50p
|
2,942.50p
|
2,921.00p
|
33
|
|
12/09/2024
|
2,911.50p
|
2,947.50p
|
2,873.00p
|
2,873.00p
|
0
|
|
11/09/2024
|
2,911.50p
|
2,902.25p
|
2,862.50p
|
2,885.25p
|
0
|
|
10/09/2024
|
2,911.50p
|
2,887.50p
|
2,863.00p
|
2,885.25p
|
0
|
|
09/09/2024
|
2,911.50p
|
2,874.75p
|
2,834.25p
|
2,863.25p
|
0
|
|
06/09/2024
|
2,911.50p
|
2,905.25p
|
2,819.25p
|
2,834.25p
|
0
|
|
05/09/2024
|
2,911.50p
|
2,896.50p
|
2,867.00p
|
2,870.50p
|
0
|
|
04/09/2024
|
2,911.50p
|
2,921.50p
|
2,866.25p
|
2,885.00p
|
0
|
|
03/09/2024
|
2,911.50p
|
2,952.75p
|
2,916.25p
|
2,921.50p
|
0
|
|
02/09/2024
|
2,911.50p
|
2,947.25p
|
2,924.50p
|
2,924.50p
|
0
|
|
30/08/2024
|
2,911.50p
|
2,944.25p
|
2,921.25p
|
2,924.50p
|
0
|
|
29/08/2024
|
2,911.50p
|
2,940.25p
|
2,892.50p
|
2,935.75p
|
0
|
|
28/08/2024
|
2,911.50p
|
2,911.50p
|
2,894.00p
|
2,894.00p
|
90
|
|
27/08/2024
|
2,927.50p
|
2,912.25p
|
2,886.25p
|
2,897.00p
|
0
|
|
26/08/2024
|
2,927.50p
|
2,927.50p
|
2,917.50p
|
2,917.50p
|
3
|
|
23/08/2024
|
2,927.50p
|
2,927.50p
|
2,917.50p
|
2,917.50p
|
3
|
|
22/08/2024
|
2,927.50p
|
2,927.50p
|
2,917.50p
|
2,917.50p
|
3
|
|
21/08/2024
|
2,862.00p
|
2,942.00p
|
2,922.50p
|
2,927.25p
|
0
|
|
20/08/2024
|
2,862.00p
|
2,947.25p
|
2,924.25p
|
2,928.50p
|
0
|
|
19/08/2024
|
2,862.00p
|
2,936.00p
|
2,916.25p
|
2,926.50p
|
0
|
|
16/08/2024
|
2,862.00p
|
2,947.75p
|
2,884.75p
|
2,926.50p
|
0
|
|
15/08/2024
|
2,862.00p
|
2,934.75p
|
2,890.50p
|
2,926.00p
|
0
|
|
14/08/2024
|
2,862.00p
|
2,894.75p
|
2,872.00p
|
2,890.50p
|
0
|
|
13/08/2024
|
2,862.00p
|
2,875.50p
|
2,862.00p
|
2,875.50p
|
92
|
|
12/08/2024
|
2,804.75p
|
2,866.75p
|
2,841.25p
|
2,849.50p
|
0
|
|
09/08/2024
|
2,804.75p
|
2,858.50p
|
2,834.50p
|
2,844.50p
|
0
|
|
08/08/2024
|
2,804.75p
|
2,865.00p
|
2,786.75p
|
2,843.75p
|
0
|
|
07/08/2024
|
2,804.75p
|
2,861.75p
|
2,804.75p
|
2,853.75p
|
0
|
|
06/08/2024
|
2,897.50p
|
2,897.50p
|
2,755.50p
|
2,804.75p
|
0
|
|
05/08/2024
|
2,897.50p
|
2,835.75p
|
2,682.00p
|
2,793.50p
|
0
|
|
02/08/2024
|
2,897.50p
|
2,935.50p
|
2,758.75p
|
2,835.75p
|
0
|
|
01/08/2024
|
2,897.50p
|
2,969.50p
|
2,920.50p
|
2,924.75p
|
0
|
|
31/07/2024
|
2,897.50p
|
2,955.75p
|
2,916.50p
|
2,951.50p
|
0
|
|
30/07/2024
|
2,897.50p
|
2,940.75p
|
2,896.50p
|
2,916.50p
|
0
|
|
29/07/2024
|
2,897.50p
|
2,934.25p
|
2,900.75p
|
2,907.00p
|
0
|
|
26/07/2024
|
2,897.50p
|
2,906.00p
|
2,897.50p
|
2,894.00p
|
182
|
|
25/07/2024
|
2,966.50p
|
2,901.50p
|
2,866.50p
|
2,894.00p
|
0
|
|
24/07/2024
|
2,966.50p
|
2,969.00p
|
2,899.25p
|
2,901.50p
|
0
|
|
23/07/2024
|
2,966.50p
|
2,969.00p
|
2,966.50p
|
2,969.00p
|
89
|
|
22/07/2024
|
2,968.00p
|
2,966.00p
|
2,937.75p
|
2,952.50p
|
0
|
|
19/07/2024
|
2,968.00p
|
2,960.00p
|
2,936.00p
|
2,937.75p
|
0
|
|
18/07/2024
|
2,968.00p
|
3,024.75p
|
2,947.00p
|
2,953.25p
|
0
|
|
17/07/2024
|
2,968.00p
|
2,971.00p
|
2,968.00p
|
2,971.00p
|
174
|
|
16/07/2024
|
3,004.50p
|
3,014.75p
|
2,992.75p
|
3,009.00p
|
0
|
|
15/07/2024
|
3,004.50p
|
3,013.00p
|
2,989.50p
|
3,008.50p
|
0
|
|
12/07/2024
|
3,004.50p
|
2,995.00p
|
2,966.50p
|
2,993.00p
|
0
|
|
11/07/2024
|
3,004.50p
|
3,004.50p
|
2,982.00p
|
2,982.00p
|
20
|
|
10/07/2024
|
2,941.50p
|
3,000.25p
|
2,988.00p
|
2,991.00p
|
0
|
|
09/07/2024
|
2,941.50p
|
3,008.75p
|
2,985.25p
|
2,992.50p
|
0
|
|
08/07/2024
|
2,941.50p
|
2,997.00p
|
2,980.50p
|
2,987.50p
|
0
|
|
05/07/2024
|
2,941.50p
|
3,018.50p
|
2,957.25p
|
2,983.25p
|
0
|
|
04/07/2024
|
2,941.50p
|
2,993.50p
|
2,975.75p
|
2,983.00p
|
0
|
|
03/07/2024
|
2,941.50p
|
2,984.75p
|
2,964.00p
|
2,975.75p
|
0
|
|
02/07/2024
|
2,941.50p
|
2,966.25p
|
2,939.25p
|
2,964.00p
|
0
|
|
01/07/2024
|
2,941.50p
|
2,964.25p
|
2,939.50p
|
2,953.50p
|
0
|
|
28/06/2024
|
2,941.50p
|
2,995.00p
|
2,920.75p
|
2,964.25p
|
0
|
|
27/06/2024
|
2,941.50p
|
2,985.00p
|
2,937.00p
|
2,947.50p
|
0
|
|
26/06/2024
|
2,941.50p
|
2,945.50p
|
2,927.25p
|
2,943.25p
|
0
|
|
25/06/2024
|
2,941.50p
|
2,947.75p
|
2,921.00p
|
2,927.50p
|
0
|
|
24/06/2024
|
2,941.50p
|
2,947.75p
|
2,938.50p
|
2,947.75p
|
216
|
|
21/06/2024
|
2,882.50p
|
2,967.75p
|
2,893.00p
|
2,932.25p
|
0
|
|
20/06/2024
|
2,882.50p
|
2,970.50p
|
2,888.75p
|
2,928.75p
|
0
|
|
19/06/2024
|
2,882.50p
|
2,916.75p
|
2,903.00p
|
2,905.25p
|
0
|
|
18/06/2024
|
2,882.50p
|
2,919.00p
|
2,892.50p
|
2,914.75p
|
0
|
|
17/06/2024
|
2,882.50p
|
2,892.50p
|
2,882.50p
|
2,892.50p
|
90
|
|
14/06/2024
|
2,941.00p
|
2,895.75p
|
2,870.00p
|
2,883.00p
|
0
|
|
13/06/2024
|
2,941.00p
|
2,908.00p
|
2,875.25p
|
2,879.25p
|
0
|
|
12/06/2024
|
2,941.00p
|
2,939.50p
|
2,829.75p
|
2,901.25p
|
0
|
|
11/06/2024
|
2,941.00p
|
2,912.50p
|
2,873.25p
|
2,883.00p
|
0
|
|
10/06/2024
|
2,941.00p
|
2,915.50p
|
2,895.00p
|
2,899.00p
|
0
|
|
07/06/2024
|
2,941.00p
|
2,938.25p
|
2,863.50p
|
2,915.50p
|
0
|
|
06/06/2024
|
2,941.00p
|
2,944.25p
|
2,890.50p
|
2,911.00p
|
0
|
|
05/06/2024
|
2,941.00p
|
2,903.00p
|
2,877.50p
|
2,897.50p
|
0
|
|
04/06/2024
|
2,941.00p
|
2,889.75p
|
2,867.75p
|
2,877.50p
|
0
|
|
03/06/2024
|
2,941.00p
|
2,921.25p
|
2,873.25p
|
2,881.50p
|
0
|
|
31/05/2024
|
2,941.00p
|
2,893.00p
|
2,855.25p
|
2,873.25p
|
0
|
|
30/05/2024
|
2,941.00p
|
2,892.00p
|
2,860.75p
|
2,872.50p
|
0
|
|
29/05/2024
|
2,941.00p
|
2,903.50p
|
2,873.00p
|
2,880.00p
|
0
|
|
28/05/2024
|
2,941.00p
|
2,924.75p
|
2,897.25p
|
2,903.50p
|
0
|
|
27/05/2024
|
2,941.00p
|
2,939.00p
|
2,914.00p
|
2,924.75p
|
0
|
|
24/05/2024
|
2,941.00p
|
2,939.00p
|
2,914.00p
|
2,924.75p
|
0
|
|
23/05/2024
|
2,941.00p
|
2,941.00p
|
2,936.50p
|
2,939.00p
|
261
|
|
22/05/2024
|
2,986.50p
|
2,962.00p
|
2,943.75p
|
2,956.00p
|
0
|
|
21/05/2024
|
2,986.50p
|
2,978.50p
|
2,958.00p
|
2,962.00p
|
0
|
|
20/05/2024
|
2,986.50p
|
2,978.50p
|
2,972.00p
|
2,978.50p
|
1
|
|
17/05/2024
|
2,986.50p
|
2,982.50p
|
2,967.25p
|
2,969.50p
|
0
|
|
16/05/2024
|
2,986.50p
|
2,986.50p
|
2,982.50p
|
2,982.50p
|
38
|
|
15/05/2024
|
2,977.00p
|
3,003.50p
|
2,956.75p
|
2,974.50p
|
0
|
|
14/05/2024
|
2,977.00p
|
2,978.75p
|
2,957.00p
|
2,967.50p
|
0
|
|
13/05/2024
|
2,977.00p
|
2,980.50p
|
2,968.50p
|
2,973.50p
|
0
|
|
10/05/2024
|
2,977.00p
|
2,979.00p
|
2,977.00p
|
2,979.00p
|
38
|