HSBC ETFs Wld Esg Biodiv Screened ETF Usd Acc
(HBDS)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
10/04/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
09/04/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
08/04/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
07/04/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
04/04/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
03/04/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
02/04/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
01/04/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
31/03/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
28/03/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
27/03/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
26/03/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
25/03/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
24/03/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
21/03/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
20/03/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
19/03/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
18/03/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
17/03/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
14/03/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
13/03/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
12/03/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
11/03/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
10/03/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
07/03/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
06/03/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
05/03/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
04/03/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
03/03/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
28/02/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
27/02/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
26/02/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
25/02/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
24/02/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
21/02/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
20/02/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
19/02/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
18/02/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
17/02/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
14/02/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
13/02/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
12/02/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
11/02/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
10/02/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
07/02/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
06/02/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
05/02/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
04/02/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
03/02/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
31/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
30/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
29/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
28/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
27/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
24/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
23/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
22/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
21/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
20/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
17/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
16/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
15/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
14/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
13/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
10/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
09/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
08/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
07/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
06/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
03/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
02/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
01/01/2025
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
31/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
30/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
27/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
26/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
25/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
24/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
23/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
20/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
19/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
18/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
17/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
16/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
13/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
12/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
11/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
10/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
09/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
06/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
05/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
04/12/2024
|
3,135.50p
|
3,264.00p
|
3,224.00p
|
3,252.50p
|
0
|
|
03/12/2024
|
3,135.50p
|
3,244.00p
|
3,229.00p
|
3,238.00p
|
0
|
|
02/12/2024
|
3,135.50p
|
3,241.75p
|
3,201.50p
|
3,236.75p
|
0
|
|
29/11/2024
|
3,135.50p
|
3,213.75p
|
3,192.00p
|
3,213.75p
|
0
|
|
28/11/2024
|
3,135.50p
|
3,215.25p
|
3,200.50p
|
3,206.00p
|
0
|
|
27/11/2024
|
3,135.50p
|
3,237.25p
|
3,194.25p
|
3,200.50p
|
0
|
|
26/11/2024
|
3,135.50p
|
3,237.25p
|
3,223.50p
|
3,237.25p
|
23
|
|
25/11/2024
|
3,135.50p
|
3,234.00p
|
3,209.25p
|
3,229.25p
|
0
|
|
22/11/2024
|
3,135.50p
|
3,217.75p
|
3,178.25p
|
3,180.50p
|
0
|
|
21/11/2024
|
3,135.50p
|
3,180.50p
|
3,129.00p
|
3,180.50p
|
0
|
|
20/11/2024
|
3,135.50p
|
3,158.00p
|
3,119.75p
|
3,129.00p
|
0
|
|
19/11/2024
|
3,135.50p
|
3,155.50p
|
3,111.75p
|
3,138.25p
|
0
|
|
18/11/2024
|
3,135.50p
|
3,152.75p
|
3,109.25p
|
3,152.00p
|
0
|
|
15/11/2024
|
3,135.50p
|
3,136.25p
|
3,135.50p
|
3,159.75p
|
160
|
|
14/11/2024
|
3,046.00p
|
3,179.25p
|
3,152.75p
|
3,159.75p
|
0
|
|
13/11/2024
|
3,046.00p
|
3,156.50p
|
3,132.50p
|
3,156.50p
|
0
|
|
12/11/2024
|
3,046.00p
|
3,184.50p
|
3,118.25p
|
3,143.50p
|
0
|
|
11/11/2024
|
3,046.00p
|
3,141.50p
|
3,113.25p
|
3,128.50p
|
0
|
|
08/11/2024
|
3,046.00p
|
3,113.25p
|
3,092.25p
|
3,113.25p
|
0
|
|
07/11/2024
|
3,046.00p
|
3,100.75p
|
3,070.25p
|
3,092.25p
|
0
|
|
06/11/2024
|
3,046.00p
|
3,094.25p
|
3,004.00p
|
3,076.25p
|
0
|
|
05/11/2024
|
3,046.00p
|
3,008.00p
|
2,978.50p
|
3,004.00p
|
0
|
|
04/11/2024
|
3,046.00p
|
3,006.50p
|
2,985.75p
|
2,996.00p
|
0
|
|
01/11/2024
|
3,046.00p
|
3,010.00p
|
2,984.00p
|
3,006.50p
|
0
|
|
31/10/2024
|
3,046.00p
|
3,048.00p
|
3,006.25p
|
3,018.00p
|
0
|
|
30/10/2024
|
3,046.00p
|
3,062.75p
|
3,043.50p
|
3,048.00p
|
0
|
|
29/10/2024
|
3,046.00p
|
3,054.25p
|
3,035.00p
|
3,045.50p
|
0
|
|
28/10/2024
|
3,046.00p
|
3,047.75p
|
3,046.00p
|
3,047.75p
|
2
|
|
25/10/2024
|
3,045.00p
|
3,079.50p
|
3,001.25p
|
3,042.50p
|
0
|
|
24/10/2024
|
3,045.00p
|
3,055.75p
|
3,021.75p
|
3,044.50p
|
0
|
|
23/10/2024
|
3,045.00p
|
3,056.25p
|
3,037.75p
|
3,044.50p
|
0
|
|
22/10/2024
|
3,045.00p
|
3,052.50p
|
3,035.00p
|
3,046.75p
|
0
|
|
21/10/2024
|
3,045.00p
|
3,045.00p
|
3,044.50p
|
3,044.50p
|
23
|
|
18/10/2024
|
3,056.50p
|
3,092.50p
|
3,016.00p
|
3,058.25p
|
0
|
|
17/10/2024
|
3,056.50p
|
3,058.50p
|
3,056.50p
|
3,058.50p
|
20
|
|
16/10/2024
|
3,039.50p
|
3,057.75p
|
3,032.25p
|
3,045.75p
|
0
|
|
15/10/2024
|
3,039.50p
|
3,064.50p
|
3,037.50p
|
3,044.25p
|
0
|
|
14/10/2024
|
3,039.50p
|
3,050.00p
|
3,039.50p
|
3,050.00p
|
100
|