HSBC ETFS HSBC MSCI Brazil Ucits ETF USD
(HBRL)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
18/09/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
17/09/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
16/09/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
13/09/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
12/09/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
11/09/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
10/09/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
09/09/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
06/09/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
05/09/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
04/09/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
03/09/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
02/09/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
30/08/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
29/08/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
28/08/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
27/08/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
26/08/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
23/08/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
22/08/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
21/08/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
20/08/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
19/08/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
16/08/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
15/08/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
14/08/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
13/08/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
12/08/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
09/08/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
08/08/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
07/08/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
06/08/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
05/08/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
02/08/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
01/08/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
31/07/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
30/07/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
29/07/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
26/07/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
25/07/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
24/07/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
23/07/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
22/07/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
19/07/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
18/07/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
17/07/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
16/07/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
15/07/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
12/07/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
11/07/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
10/07/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
09/07/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
08/07/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
05/07/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
04/07/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
03/07/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
02/07/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
01/07/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
28/06/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
27/06/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
26/06/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
25/06/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
24/06/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
21/06/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
20/06/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
19/06/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
18/06/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
17/06/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
14/06/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
13/06/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
12/06/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
11/06/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
10/06/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
07/06/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
06/06/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
05/06/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
04/06/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
03/06/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
31/05/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
30/05/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
29/05/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
28/05/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
27/05/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
24/05/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
23/05/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
22/05/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
21/05/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
20/05/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
17/05/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
16/05/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
15/05/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
14/05/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
13/05/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
10/05/2024
|
1,251.00p
|
1,240.50p
|
1,240.50p
|
1,249.75p
|
0
|
|
09/05/2024
|
1,251.00p
|
1,249.75p
|
1,240.50p
|
1,249.75p
|
0
|
|
08/05/2024
|
1,251.00p
|
1,252.00p
|
1,240.39p
|
1,249.75p
|
3,577
|
|
07/05/2024
|
1,238.50p
|
1,268.50p
|
1,220.00p
|
1,256.00p
|
57,078
|
|
06/05/2024
|
1,236.00p
|
1,238.50p
|
1,211.55p
|
1,236.75p
|
15,402
|
|
03/05/2024
|
1,236.00p
|
1,238.50p
|
1,211.55p
|
1,236.75p
|
15,402
|
|
02/05/2024
|
1,195.00p
|
1,225.00p
|
1,195.00p
|
1,220.25p
|
9,342
|
|
01/05/2024
|
1,190.00p
|
1,195.23p
|
1,185.00p
|
1,192.25p
|
4,371
|
|
30/04/2024
|
1,213.50p
|
1,215.95p
|
1,194.00p
|
1,196.00p
|
7,975
|
|
29/04/2024
|
1,218.00p
|
1,225.35p
|
1,206.50p
|
1,215.25p
|
12,095
|
|
26/04/2024
|
1,178.50p
|
1,215.50p
|
1,170.41p
|
1,215.50p
|
1,558
|
|
25/04/2024
|
1,178.50p
|
1,195.00p
|
1,175.50p
|
1,188.75p
|
14,388
|
|
24/04/2024
|
1,200.00p
|
1,207.91p
|
1,193.42p
|
1,194.50p
|
11,850
|
|
23/04/2024
|
1,201.50p
|
1,208.43p
|
1,186.00p
|
1,194.25p
|
18,778
|
|
22/04/2024
|
1,198.50p
|
1,204.38p
|
1,192.05p
|
1,201.75p
|
8,794
|
|
19/04/2024
|
1,152.00p
|
1,187.75p
|
1,132.07p
|
1,187.75p
|
8,535
|
|
18/04/2024
|
1,169.00p
|
1,177.15p
|
1,159.00p
|
1,163.00p
|
4,619
|
|
17/04/2024
|
1,155.50p
|
1,171.50p
|
1,155.50p
|
1,168.00p
|
4,887
|
|
16/04/2024
|
1,169.00p
|
1,183.75p
|
1,161.00p
|
1,161.50p
|
4,404
|
|
15/04/2024
|
1,219.50p
|
1,230.98p
|
1,193.43p
|
1,201.00p
|
6,997
|
|
12/04/2024
|
1,227.50p
|
1,232.50p
|
1,215.53p
|
1,218.00p
|
1,542
|
|
11/04/2024
|
1,231.00p
|
1,238.22p
|
1,223.00p
|
1,226.75p
|
5,092
|
|
10/04/2024
|
1,259.50p
|
1,265.67p
|
1,235.00p
|
1,235.00p
|
15,434
|
|
09/04/2024
|
1,217.00p
|
1,260.57p
|
1,247.56p
|
1,256.75p
|
1,796
|
|
08/04/2024
|
1,217.00p
|
1,242.50p
|
1,216.10p
|
1,242.50p
|
1,674
|
|
05/04/2024
|
1,233.50p
|
1,239.91p
|
1,220.50p
|
1,220.50p
|
71
|
|
04/04/2024
|
1,233.50p
|
1,255.50p
|
1,223.64p
|
1,254.00p
|
20,227
|
|
03/04/2024
|
1,224.00p
|
1,229.44p
|
1,211.40p
|
1,215.75p
|
6,178
|
|
02/04/2024
|
1,236.00p
|
1,245.00p
|
1,229.96p
|
1,232.25p
|
4,087
|
|
01/04/2024
|
1,245.50p
|
1,253.00p
|
1,245.50p
|
1,246.25p
|
4,165
|
|
29/03/2024
|
1,245.50p
|
1,253.00p
|
1,245.50p
|
1,246.25p
|
4,165
|
|
28/03/2024
|
1,245.50p
|
1,253.00p
|
1,245.50p
|
1,246.25p
|
4,165
|
|
27/03/2024
|
1,241.50p
|
1,243.95p
|
1,230.50p
|
1,242.50p
|
257
|
|
26/03/2024
|
1,241.50p
|
1,243.25p
|
1,234.50p
|
1,243.25p
|
1,696
|
|
25/03/2024
|
1,235.50p
|
1,255.50p
|
1,233.00p
|
1,238.75p
|
995
|
|
22/03/2024
|
1,250.00p
|
1,254.23p
|
1,243.25p
|
1,243.25p
|
4,324
|
|
21/03/2024
|
1,246.00p
|
1,256.95p
|
1,245.00p
|
1,253.25p
|
5,172
|
|
20/03/2024
|
1,232.50p
|
1,233.50p
|
1,220.57p
|
1,233.25p
|
252
|