Highcroft Investment

(HCFT)
Sector: Real Estate Investment Trusts
587.50p
-12.50p -2.08
Last updated: 16:57:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 600.00p 625.00p 547.63p 587.50p 8,875
21/11/2024 600.00p 625.00p 547.63p 587.50p 8,875
20/11/2024 600.00p 625.00p 547.63p 587.50p 8,875
19/11/2024 600.00p 625.00p 547.63p 587.50p 8,875
18/11/2024 600.00p 625.00p 547.63p 587.50p 8,875
15/11/2024 600.00p 625.00p 547.63p 587.50p 8,875
14/11/2024 600.00p 625.00p 547.63p 587.50p 8,875
13/11/2024 600.00p 625.00p 547.63p 587.50p 8,875
12/11/2024 600.00p 625.00p 547.63p 587.50p 8,875
11/11/2024 600.00p 625.00p 547.63p 587.50p 8,875
08/11/2024 600.00p 625.00p 547.63p 587.50p 8,875
07/11/2024 600.00p 625.00p 547.63p 587.50p 8,875
06/11/2024 600.00p 625.00p 547.63p 587.50p 8,875
05/11/2024 600.00p 625.00p 547.63p 587.50p 8,875
04/11/2024 600.00p 625.00p 547.63p 587.50p 8,875
01/11/2024 600.00p 625.00p 547.63p 587.50p 8,875
31/10/2024 600.00p 625.00p 547.63p 587.50p 8,875
30/10/2024 600.00p 625.00p 547.63p 587.50p 8,875
29/10/2024 600.00p 625.00p 547.63p 587.50p 8,875
28/10/2024 600.00p 625.00p 547.63p 587.50p 8,875
25/10/2024 600.00p 625.00p 547.63p 587.50p 8,875
24/10/2024 600.00p 625.00p 547.63p 587.50p 8,875
23/10/2024 600.00p 625.00p 547.63p 587.50p 8,875
22/10/2024 600.00p 625.00p 547.63p 587.50p 8,875
21/10/2024 600.00p 625.00p 547.63p 587.50p 8,875
18/10/2024 600.00p 625.00p 547.63p 587.50p 8,875
17/10/2024 600.00p 625.00p 547.63p 587.50p 8,875
16/10/2024 600.00p 625.00p 547.63p 587.50p 8,875
15/10/2024 600.00p 625.00p 547.63p 587.50p 8,875
14/10/2024 600.00p 625.00p 547.63p 587.50p 8,875
11/10/2024 600.00p 625.00p 547.63p 587.50p 8,875
10/10/2024 600.00p 625.00p 547.63p 587.50p 8,875
09/10/2024 600.00p 625.00p 547.63p 587.50p 8,875
08/10/2024 600.00p 625.00p 547.63p 587.50p 8,875
07/10/2024 600.00p 625.00p 547.63p 587.50p 8,875
04/10/2024 600.00p 625.00p 547.63p 587.50p 8,875
03/10/2024 600.00p 625.00p 547.63p 587.50p 8,875
02/10/2024 600.00p 625.00p 547.63p 587.50p 8,875
01/10/2024 600.00p 625.00p 547.63p 587.50p 8,875
30/09/2024 600.00p 625.00p 547.63p 587.50p 8,875
27/09/2024 600.00p 625.00p 547.63p 587.50p 8,875
26/09/2024 600.00p 625.00p 547.63p 587.50p 8,875
25/09/2024 600.00p 625.00p 547.63p 587.50p 8,875
24/09/2024 600.00p 625.00p 547.63p 587.50p 8,875
23/09/2024 600.00p 625.00p 547.63p 587.50p 8,875
20/09/2024 600.00p 625.00p 547.63p 587.50p 8,875
19/09/2024 600.00p 625.00p 547.63p 587.50p 8,875
18/09/2024 600.00p 625.00p 547.63p 587.50p 8,875
17/09/2024 600.00p 625.00p 547.63p 587.50p 8,875
16/09/2024 600.00p 625.00p 547.63p 587.50p 8,875
13/09/2024 600.00p 625.00p 547.63p 587.50p 8,875
12/09/2024 600.00p 625.00p 547.63p 587.50p 8,875
11/09/2024 600.00p 625.00p 547.63p 587.50p 8,875
10/09/2024 600.00p 625.00p 547.63p 587.50p 8,875
09/09/2024 600.00p 625.00p 547.63p 587.50p 8,875
06/09/2024 600.00p 625.00p 547.63p 587.50p 8,875
05/09/2024 600.00p 625.00p 547.63p 587.50p 8,875
04/09/2024 600.00p 625.00p 547.63p 587.50p 8,875
03/09/2024 600.00p 625.00p 547.63p 587.50p 8,875
02/09/2024 600.00p 625.00p 547.63p 587.50p 8,875
30/08/2024 600.00p 625.00p 547.63p 587.50p 8,875
29/08/2024 600.00p 625.00p 547.63p 587.50p 8,875
28/08/2024 600.00p 625.00p 547.63p 587.50p 8,875
27/08/2024 600.00p 625.00p 547.63p 587.50p 8,875
26/08/2024 600.00p 625.00p 547.63p 587.50p 8,875
23/08/2024 600.00p 625.00p 547.63p 587.50p 8,875
22/08/2024 600.00p 625.00p 547.63p 587.50p 8,875
21/08/2024 600.00p 625.00p 547.63p 587.50p 8,875
20/08/2024 600.00p 625.00p 547.63p 587.50p 8,875
19/08/2024 600.00p 625.00p 547.63p 587.50p 8,875
16/08/2024 600.00p 625.00p 547.63p 587.50p 8,875
15/08/2024 600.00p 625.00p 547.63p 587.50p 8,875
14/08/2024 600.00p 625.00p 547.63p 587.50p 8,875
13/08/2024 600.00p 625.00p 547.63p 587.50p 8,875
12/08/2024 600.00p 625.00p 547.63p 587.50p 8,875
09/08/2024 600.00p 625.00p 547.63p 587.50p 8,875
08/08/2024 600.00p 625.00p 547.63p 587.50p 8,875
07/08/2024 600.00p 625.00p 547.63p 587.50p 8,875
06/08/2024 600.00p 625.00p 547.63p 587.50p 8,875
05/08/2024 600.00p 625.00p 547.63p 587.50p 8,875
02/08/2024 600.00p 625.00p 547.63p 587.50p 8,875
01/08/2024 600.00p 625.00p 547.63p 587.50p 8,875
31/07/2024 600.00p 625.00p 547.63p 587.50p 8,875
30/07/2024 600.00p 625.00p 547.63p 587.50p 8,875
29/07/2024 600.00p 625.00p 547.63p 587.50p 8,875
26/07/2024 600.00p 625.00p 547.63p 587.50p 8,875
25/07/2024 600.00p 625.00p 547.63p 587.50p 8,875
24/07/2024 600.00p 625.00p 547.63p 587.50p 8,875
23/07/2024 600.00p 625.00p 547.63p 587.50p 8,875
22/07/2024 600.00p 625.00p 547.63p 587.50p 8,875
19/07/2024 600.00p 625.00p 547.63p 587.50p 8,875
18/07/2024 600.00p 625.00p 547.63p 587.50p 8,875
17/07/2024 600.00p 625.00p 547.63p 587.50p 8,875
16/07/2024 600.00p 625.00p 547.63p 587.50p 8,875
15/07/2024 600.00p 625.00p 547.63p 587.50p 8,875
12/07/2024 600.00p 625.00p 547.63p 587.50p 8,875
11/07/2024 600.00p 625.00p 547.63p 587.50p 8,875
10/07/2024 600.00p 625.00p 547.63p 587.50p 8,875
09/07/2024 600.00p 625.00p 547.63p 587.50p 8,875
08/07/2024 600.00p 625.00p 547.63p 587.50p 8,875
05/07/2024 600.00p 625.00p 547.63p 587.50p 8,875
04/07/2024 600.00p 625.00p 547.63p 587.50p 8,875
03/07/2024 600.00p 625.00p 547.63p 587.50p 8,875
02/07/2024 600.00p 625.00p 547.63p 587.50p 8,875
01/07/2024 600.00p 625.00p 547.63p 587.50p 8,875
28/06/2024 600.00p 625.00p 547.63p 587.50p 8,875
27/06/2024 600.00p 625.00p 547.63p 587.50p 8,875
26/06/2024 600.00p 625.00p 547.63p 587.50p 8,875
25/06/2024 600.00p 625.00p 547.63p 587.50p 8,875
24/06/2024 600.00p 625.00p 547.63p 587.50p 8,875
21/06/2024 600.00p 625.00p 547.63p 587.50p 8,875
20/06/2024 600.00p 625.00p 547.63p 587.50p 8,875
19/06/2024 600.00p 625.00p 547.63p 587.50p 8,875
18/06/2024 600.00p 625.00p 547.63p 587.50p 8,875
17/06/2024 600.00p 625.00p 547.63p 587.50p 8,875
14/06/2024 600.00p 625.00p 547.63p 587.50p 8,875
13/06/2024 600.00p 625.00p 547.63p 587.50p 8,875
12/06/2024 600.00p 625.00p 547.63p 587.50p 8,875
11/06/2024 600.00p 625.00p 547.63p 587.50p 8,875
10/06/2024 600.00p 625.00p 547.63p 587.50p 8,875
07/06/2024 600.00p 625.00p 547.63p 587.50p 8,875
06/06/2024 600.00p 625.00p 547.63p 587.50p 8,875
05/06/2024 600.00p 625.00p 547.63p 587.50p 8,875
04/06/2024 600.00p 625.00p 547.63p 587.50p 8,875
03/06/2024 600.00p 625.00p 547.63p 587.50p 8,875
31/05/2024 600.00p 625.00p 547.63p 587.50p 8,875
30/05/2024 600.00p 625.00p 547.63p 587.50p 8,875
29/05/2024 600.00p 625.00p 547.63p 587.50p 8,875
28/05/2024 600.00p 625.00p 547.63p 587.50p 8,875
27/05/2024 600.00p 625.00p 547.63p 587.50p 8,875