HSBC ETFs Msci China Ucits Etf Usd (Acc)
(HCHS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
542.80p
|
544.20p
|
540.50p
|
552.25p
|
22,712
|
|
21/11/2024
|
551.40p
|
553.60p
|
551.40p
|
552.25p
|
23,364
|
|
20/11/2024
|
548.10p
|
556.40p
|
548.10p
|
554.30p
|
576
|
|
19/11/2024
|
563.40p
|
563.40p
|
551.30p
|
552.25p
|
45,733
|
|
18/11/2024
|
551.30p
|
555.60p
|
549.70p
|
555.60p
|
4,195
|
|
15/11/2024
|
549.20p
|
550.90p
|
546.30p
|
548.50p
|
24,603
|
|
14/11/2024
|
550.00p
|
552.40p
|
546.82p
|
548.50p
|
3,362
|
|
13/11/2024
|
553.40p
|
560.20p
|
552.55p
|
552.55p
|
4,968
|
|
12/11/2024
|
555.10p
|
557.80p
|
551.50p
|
552.30p
|
4,050
|
|
11/11/2024
|
571.50p
|
571.50p
|
564.40p
|
569.30p
|
522,168
|
|
08/11/2024
|
571.80p
|
577.70p
|
561.65p
|
561.65p
|
24,207
|
|
07/11/2024
|
568.70p
|
589.30p
|
582.60p
|
586.55p
|
2,259
|
|
06/11/2024
|
568.70p
|
574.50p
|
565.11p
|
566.30p
|
24,766
|
|
05/11/2024
|
577.70p
|
582.10p
|
573.30p
|
575.75p
|
52,573
|
|
04/11/2024
|
566.90p
|
569.00p
|
561.30p
|
569.00p
|
37,741
|
|
01/11/2024
|
562.20p
|
570.80p
|
561.60p
|
561.60p
|
37,388
|
|
31/10/2024
|
558.30p
|
559.60p
|
553.40p
|
559.60p
|
1,027
|
|
30/10/2024
|
554.60p
|
559.30p
|
552.90p
|
559.00p
|
5,066
|
|
29/10/2024
|
575.80p
|
577.59p
|
567.40p
|
567.75p
|
66,635
|
|
28/10/2024
|
568.80p
|
572.40p
|
563.40p
|
571.30p
|
3,957
|
|
25/10/2024
|
568.80p
|
566.70p
|
563.75p
|
563.75p
|
11
|
|
24/10/2024
|
568.80p
|
563.00p
|
558.20p
|
566.50p
|
3
|
|
23/10/2024
|
568.80p
|
574.40p
|
566.42p
|
566.50p
|
2,851
|
|
22/10/2024
|
568.80p
|
571.70p
|
562.70p
|
568.15p
|
26,370
|
|
21/10/2024
|
559.20p
|
568.10p
|
557.10p
|
558.00p
|
15,302
|
|
18/10/2024
|
557.80p
|
570.17p
|
564.60p
|
566.45p
|
4,203
|
|
17/10/2024
|
557.80p
|
553.40p
|
542.60p
|
543.55p
|
1,702
|
|
16/10/2024
|
557.80p
|
562.40p
|
555.98p
|
562.40p
|
8,000
|
|
15/10/2024
|
554.30p
|
559.70p
|
550.50p
|
550.50p
|
8,561
|
|
14/10/2024
|
584.10p
|
590.10p
|
578.10p
|
582.55p
|
82,251
|
|
11/10/2024
|
569.80p
|
589.60p
|
564.40p
|
588.80p
|
8,109
|
|
10/10/2024
|
585.60p
|
587.00p
|
582.50p
|
585.65p
|
27,975
|
|
09/10/2024
|
566.30p
|
581.68p
|
566.30p
|
578.95p
|
34,889
|
|
08/10/2024
|
593.80p
|
601.40p
|
575.30p
|
590.15p
|
64,931
|
|
07/10/2024
|
646.40p
|
653.99p
|
644.14p
|
644.45p
|
21,405
|
|
04/10/2024
|
632.70p
|
636.07p
|
626.44p
|
628.50p
|
53,228
|
|
03/10/2024
|
618.00p
|
620.60p
|
609.85p
|
616.10p
|
42,771
|
|
02/10/2024
|
616.30p
|
621.60p
|
605.44p
|
605.80p
|
61,089
|
|
01/10/2024
|
561.90p
|
573.80p
|
554.70p
|
573.80p
|
92,080
|
|
30/09/2024
|
576.70p
|
582.07p
|
561.90p
|
561.90p
|
134,779
|
|
27/09/2024
|
548.60p
|
560.83p
|
547.69p
|
554.60p
|
39,844
|
|
26/09/2024
|
533.60p
|
548.80p
|
524.43p
|
541.00p
|
33,355
|
|
25/09/2024
|
499.95p
|
506.90p
|
498.70p
|
506.85p
|
70,534
|
|
24/09/2024
|
496.75p
|
507.85p
|
491.80p
|
507.85p
|
32,004
|
|
23/09/2024
|
473.25p
|
475.85p
|
473.25p
|
475.43p
|
3,538
|
|
20/09/2024
|
471.65p
|
472.90p
|
470.92p
|
472.90p
|
6,025
|
|
19/09/2024
|
458.85p
|
468.48p
|
467.10p
|
468.48p
|
8
|
|
18/09/2024
|
458.85p
|
458.95p
|
458.50p
|
458.50p
|
7,872
|
|
17/09/2024
|
460.40p
|
463.15p
|
460.40p
|
462.93p
|
30,601
|
|
16/09/2024
|
457.45p
|
456.36p
|
455.38p
|
455.38p
|
25
|
|
13/09/2024
|
457.45p
|
459.50p
|
455.55p
|
455.22p
|
117
|
|
12/09/2024
|
455.80p
|
458.27p
|
455.22p
|
456.72p
|
1,588
|
|
11/09/2024
|
455.80p
|
456.72p
|
455.80p
|
452.68p
|
5
|
|
10/09/2024
|
454.30p
|
455.47p
|
452.67p
|
452.68p
|
629
|
|
09/09/2024
|
451.30p
|
454.23p
|
450.20p
|
454.23p
|
659
|
|
06/09/2024
|
458.45p
|
458.45p
|
453.33p
|
453.32p
|
9
|
|
05/09/2024
|
457.85p
|
459.23p
|
456.75p
|
457.38p
|
14,589
|
|
04/09/2024
|
461.90p
|
461.95p
|
459.68p
|
459.67p
|
865
|
|
03/09/2024
|
461.90p
|
462.40p
|
459.50p
|
462.40p
|
30,318
|
|
02/09/2024
|
461.15p
|
462.87p
|
461.15p
|
464.32p
|
18,863
|
|
30/08/2024
|
468.20p
|
468.20p
|
464.33p
|
464.32p
|
579
|
|
29/08/2024
|
457.90p
|
462.80p
|
457.90p
|
462.00p
|
1,338
|
|
28/08/2024
|
458.70p
|
460.30p
|
456.10p
|
456.10p
|
81,089
|
|
27/08/2024
|
464.70p
|
467.80p
|
462.58p
|
462.58p
|
1,052
|
|
26/08/2024
|
469.70p
|
474.85p
|
469.70p
|
470.05p
|
24,210
|
|
23/08/2024
|
469.70p
|
474.85p
|
469.70p
|
470.05p
|
24,210
|
|
22/08/2024
|
469.70p
|
474.85p
|
469.70p
|
470.05p
|
24,210
|
|
21/08/2024
|
475.00p
|
475.07p
|
474.00p
|
474.45p
|
21,893
|
|
20/08/2024
|
476.50p
|
478.70p
|
471.33p
|
471.33p
|
35,806
|
|
19/08/2024
|
484.55p
|
484.73p
|
481.50p
|
484.67p
|
3,454
|
|
16/08/2024
|
476.85p
|
483.10p
|
476.85p
|
481.15p
|
581
|
|
15/08/2024
|
474.20p
|
480.60p
|
473.60p
|
475.43p
|
5,391
|
|
14/08/2024
|
469.35p
|
476.75p
|
469.35p
|
471.68p
|
2,897
|
|
13/08/2024
|
479.60p
|
480.40p
|
479.43p
|
479.43p
|
21
|
|
12/08/2024
|
480.60p
|
480.60p
|
478.25p
|
479.17p
|
3,197
|
|
09/08/2024
|
474.70p
|
475.85p
|
474.35p
|
474.55p
|
4,230
|
|
08/08/2024
|
475.45p
|
478.50p
|
477.00p
|
478.50p
|
4
|
|
07/08/2024
|
475.45p
|
475.45p
|
472.35p
|
473.08p
|
45,906
|
|
06/08/2024
|
458.00p
|
467.33p
|
465.55p
|
467.33p
|
514
|
|
05/08/2024
|
458.00p
|
466.88p
|
458.00p
|
466.87p
|
22,495
|
|
02/08/2024
|
467.75p
|
465.38p
|
465.22p
|
465.37p
|
12
|
|
01/08/2024
|
467.75p
|
476.85p
|
472.22p
|
472.22p
|
7,533
|
|
31/07/2024
|
467.75p
|
476.35p
|
474.80p
|
474.80p
|
14,986
|
|
30/07/2024
|
467.75p
|
466.72p
|
463.46p
|
465.80p
|
31,957
|
|
29/07/2024
|
467.75p
|
471.95p
|
467.75p
|
467.75p
|
97,087
|
|
26/07/2024
|
466.90p
|
469.15p
|
466.58p
|
467.30p
|
1,500
|
|
25/07/2024
|
466.90p
|
468.55p
|
464.12p
|
467.30p
|
11,383
|
|
24/07/2024
|
474.95p
|
475.15p
|
473.21p
|
473.95p
|
50,822
|
|
23/07/2024
|
482.45p
|
475.77p
|
474.89p
|
475.78p
|
20,557
|
|
22/07/2024
|
482.45p
|
483.77p
|
482.45p
|
483.77p
|
70,049
|
|
19/07/2024
|
476.15p
|
477.45p
|
476.05p
|
476.42p
|
26,480
|
|
18/07/2024
|
483.55p
|
480.85p
|
477.88p
|
477.87p
|
2,728
|
|
17/07/2024
|
483.55p
|
480.20p
|
478.85p
|
478.85p
|
658
|
|
16/07/2024
|
483.55p
|
485.57p
|
483.55p
|
484.55p
|
80,098
|
|
15/07/2024
|
489.55p
|
489.57p
|
485.85p
|
485.85p
|
44,570
|
|
12/07/2024
|
499.95p
|
500.96p
|
496.13p
|
496.12p
|
13,409
|
|
11/07/2024
|
483.40p
|
494.05p
|
491.91p
|
493.95p
|
2,914
|
|
10/07/2024
|
483.40p
|
486.40p
|
485.57p
|
486.32p
|
1,052
|
|
09/07/2024
|
483.40p
|
487.35p
|
485.27p
|
487.35p
|
194
|
|
08/07/2024
|
483.40p
|
483.40p
|
482.05p
|
482.05p
|
412
|
|
05/07/2024
|
495.90p
|
486.35p
|
486.20p
|
486.35p
|
2
|
|
04/07/2024
|
495.90p
|
495.90p
|
494.65p
|
494.65p
|
579
|
|
03/07/2024
|
496.85p
|
497.30p
|
496.35p
|
496.35p
|
1
|
|
02/07/2024
|
496.85p
|
490.77p
|
488.54p
|
490.78p
|
111
|
|
01/07/2024
|
496.85p
|
491.13p
|
487.85p
|
491.13p
|
2,968
|
|
28/06/2024
|
496.85p
|
492.15p
|
488.23p
|
490.00p
|
0
|
|
27/06/2024
|
496.85p
|
493.15p
|
489.10p
|
489.10p
|
5,746
|
|
26/06/2024
|
496.85p
|
499.65p
|
497.22p
|
498.37p
|
1,636
|
|
25/06/2024
|
496.85p
|
497.45p
|
495.60p
|
495.60p
|
65,741
|
|
24/06/2024
|
498.65p
|
503.87p
|
495.03p
|
502.55p
|
43,387
|
|
21/06/2024
|
505.00p
|
501.00p
|
499.10p
|
499.10p
|
411
|
|
20/06/2024
|
505.00p
|
505.00p
|
501.50p
|
501.50p
|
6,237
|
|
19/06/2024
|
498.10p
|
508.23p
|
508.05p
|
508.05p
|
4,741
|
|
18/06/2024
|
498.10p
|
500.75p
|
499.60p
|
500.75p
|
9,286
|
|
17/06/2024
|
498.10p
|
500.00p
|
498.35p
|
499.48p
|
107
|
|
14/06/2024
|
498.10p
|
503.10p
|
497.85p
|
497.85p
|
21,777
|
|
13/06/2024
|
497.80p
|
499.80p
|
497.80p
|
498.05p
|
21,752
|
|
12/06/2024
|
495.20p
|
496.50p
|
494.21p
|
496.50p
|
8,157
|
|
11/06/2024
|
500.10p
|
500.40p
|
497.38p
|
497.38p
|
5,094
|
|
10/06/2024
|
500.50p
|
501.90p
|
500.49p
|
501.90p
|
1,101
|
|
07/06/2024
|
500.50p
|
502.90p
|
500.00p
|
501.00p
|
607
|
|
06/06/2024
|
503.90p
|
506.19p
|
505.28p
|
505.95p
|
13,248
|
|
05/06/2024
|
503.90p
|
505.90p
|
503.90p
|
505.65p
|
27,863
|
|
04/06/2024
|
503.20p
|
507.43p
|
502.55p
|
502.55p
|
28,526
|
|
03/06/2024
|
503.80p
|
504.81p
|
497.58p
|
497.57p
|
938
|
|
31/05/2024
|
499.45p
|
499.45p
|
496.60p
|
496.60p
|
20,866
|
|
30/05/2024
|
504.90p
|
507.95p
|
503.40p
|
507.95p
|
496
|
|
29/05/2024
|
504.90p
|
506.50p
|
504.90p
|
506.50p
|
43,022
|
|
28/05/2024
|
509.60p
|
515.70p
|
510.00p
|
510.65p
|
11,503
|
|
27/05/2024
|
509.60p
|
514.86p
|
509.60p
|
511.25p
|
5,306
|