HSBC ETFs Msci China Ucits Etf Usd (Acc)
(HCHS)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
663.20p
|
664.80p
|
662.40p
|
662.40p
|
4,327
|
|
14/08/2025
|
663.00p
|
665.30p
|
660.30p
|
660.45p
|
63,695
|
|
13/08/2025
|
665.80p
|
671.38p
|
663.90p
|
670.25p
|
88,538
|
|
12/08/2025
|
649.60p
|
653.30p
|
648.10p
|
652.40p
|
44,931
|
|
11/08/2025
|
650.70p
|
652.30p
|
648.00p
|
650.45p
|
15,348
|
|
08/08/2025
|
650.60p
|
651.40p
|
648.90p
|
651.40p
|
24,920
|
|
07/08/2025
|
654.10p
|
659.30p
|
652.70p
|
653.25p
|
9,362
|
|
06/08/2025
|
659.90p
|
660.60p
|
655.00p
|
655.25p
|
24,640
|
|
05/08/2025
|
656.80p
|
659.10p
|
655.60p
|
656.25p
|
30,904
|
|
04/08/2025
|
653.90p
|
654.30p
|
649.20p
|
650.90p
|
49,359
|
|
01/08/2025
|
649.30p
|
653.60p
|
638.40p
|
641.60p
|
12,659
|
|
31/07/2025
|
654.00p
|
655.10p
|
652.50p
|
655.80p
|
3,061
|
|
30/07/2025
|
659.70p
|
662.50p
|
657.30p
|
659.35p
|
35,189
|
|
29/07/2025
|
666.00p
|
669.80p
|
664.90p
|
664.90p
|
73,606
|
|
28/07/2025
|
664.90p
|
665.90p
|
661.15p
|
662.85p
|
48,513
|
|
25/07/2025
|
655.80p
|
659.90p
|
655.20p
|
659.70p
|
42,481
|
|
24/07/2025
|
663.10p
|
664.60p
|
656.40p
|
659.90p
|
33,971
|
|
23/07/2025
|
659.50p
|
661.20p
|
655.90p
|
657.20p
|
44,719
|
|
22/07/2025
|
649.30p
|
653.67p
|
648.40p
|
652.45p
|
17,645
|
|
21/07/2025
|
647.30p
|
649.00p
|
645.10p
|
648.40p
|
112,636
|
|
18/07/2025
|
645.30p
|
649.60p
|
641.50p
|
647.25p
|
68,835
|
|
17/07/2025
|
634.60p
|
640.60p
|
633.40p
|
639.50p
|
20,376
|
|
16/07/2025
|
636.70p
|
636.80p
|
630.60p
|
632.45p
|
31,780
|
|
15/07/2025
|
630.70p
|
634.80p
|
629.80p
|
634.50p
|
59,284
|
|
14/07/2025
|
622.20p
|
623.50p
|
620.40p
|
623.05p
|
14,239
|
|
11/07/2025
|
618.40p
|
619.40p
|
614.20p
|
615.80p
|
51,088
|
|
10/07/2025
|
609.80p
|
612.60p
|
608.70p
|
610.30p
|
29,382
|
|
09/07/2025
|
607.20p
|
609.30p
|
605.00p
|
605.30p
|
37,906
|
|
08/07/2025
|
614.70p
|
615.50p
|
610.00p
|
614.50p
|
141,380
|
|
07/07/2025
|
606.40p
|
609.30p
|
603.20p
|
607.05p
|
28,219
|
|
04/07/2025
|
602.20p
|
604.20p
|
600.70p
|
604.20p
|
54,648
|
|
03/07/2025
|
604.40p
|
610.60p
|
603.00p
|
604.70p
|
28,989
|
|
02/07/2025
|
605.90p
|
610.40p
|
603.70p
|
608.30p
|
5,402
|
|
01/07/2025
|
605.10p
|
608.80p
|
601.40p
|
607.65p
|
27,490
|
|
30/06/2025
|
605.70p
|
606.50p
|
602.50p
|
604.85p
|
16,558
|
|
27/06/2025
|
606.70p
|
608.50p
|
605.10p
|
607.80p
|
9,134
|
|
26/06/2025
|
609.30p
|
611.20p
|
607.80p
|
611.00p
|
24,177
|
|
25/06/2025
|
619.20p
|
619.50p
|
613.90p
|
615.00p
|
21,361
|
|
24/06/2025
|
611.50p
|
613.25p
|
608.36p
|
613.25p
|
37,133
|
|
23/06/2025
|
606.30p
|
608.70p
|
602.80p
|
603.30p
|
27,092
|
|
20/06/2025
|
600.10p
|
603.90p
|
598.20p
|
599.90p
|
9,703
|
|
19/06/2025
|
597.40p
|
599.40p
|
594.50p
|
595.50p
|
23,555
|
|
18/06/2025
|
607.90p
|
610.00p
|
605.85p
|
605.85p
|
3,237
|
|
17/06/2025
|
609.50p
|
612.40p
|
606.80p
|
611.65p
|
64,856
|
|
16/06/2025
|
610.40p
|
613.70p
|
607.90p
|
612.00p
|
80,443
|
|
13/06/2025
|
605.50p
|
608.30p
|
604.70p
|
604.70p
|
4,113
|
|
12/06/2025
|
613.30p
|
615.40p
|
611.40p
|
612.85p
|
12,606
|
|
11/06/2025
|
622.60p
|
623.80p
|
617.20p
|
617.55p
|
23,089
|
|
10/06/2025
|
616.00p
|
616.40p
|
611.30p
|
611.50p
|
9,322
|
|
09/06/2025
|
611.40p
|
613.40p
|
609.00p
|
613.40p
|
11,908
|
|
06/06/2025
|
603.60p
|
604.30p
|
600.80p
|
602.85p
|
27,039
|
|
05/06/2025
|
604.10p
|
607.70p
|
601.00p
|
605.50p
|
23,452
|
|
04/06/2025
|
600.10p
|
602.70p
|
597.90p
|
602.70p
|
56,078
|
|
03/06/2025
|
595.20p
|
596.10p
|
591.60p
|
592.40p
|
15,944
|
|
02/06/2025
|
585.30p
|
587.90p
|
581.70p
|
586.40p
|
8,085
|
|
30/05/2025
|
592.10p
|
594.50p
|
585.30p
|
586.60p
|
28,960
|
|
29/05/2025
|
603.80p
|
605.70p
|
594.80p
|
596.55p
|
42,274
|
|
28/05/2025
|
595.50p
|
596.30p
|
590.80p
|
592.20p
|
25,205
|
|
27/05/2025
|
600.50p
|
602.80p
|
592.90p
|
596.00p
|
42,494
|
|
26/05/2025
|
608.90p
|
609.80p
|
596.60p
|
605.75p
|
10,499
|
|
23/05/2025
|
608.90p
|
609.80p
|
596.60p
|
605.75p
|
10,499
|
|
22/05/2025
|
611.40p
|
612.50p
|
608.20p
|
610.30p
|
16,359
|
|
21/05/2025
|
618.50p
|
619.30p
|
613.90p
|
614.55p
|
7,215
|
|
20/05/2025
|
615.80p
|
618.00p
|
613.20p
|
615.50p
|
10,420
|
|
19/05/2025
|
607.00p
|
612.00p
|
605.20p
|
610.90p
|
43,661
|
|
16/05/2025
|
612.60p
|
614.50p
|
611.30p
|
613.15p
|
17,075
|
|
15/05/2025
|
618.20p
|
619.90p
|
610.40p
|
612.60p
|
42,169
|
|
14/05/2025
|
623.30p
|
626.30p
|
619.60p
|
626.15p
|
55,213
|
|
13/05/2025
|
612.20p
|
619.30p
|
610.50p
|
617.70p
|
54,628
|
|
12/05/2025
|
614.50p
|
629.60p
|
612.50p
|
620.70p
|
63,957
|
|
09/05/2025
|
600.60p
|
604.50p
|
598.50p
|
599.35p
|
17,905
|
|
08/05/2025
|
600.80p
|
603.30p
|
595.50p
|
599.70p
|
24,416
|
|
07/05/2025
|
596.80p
|
599.40p
|
589.80p
|
592.30p
|
30,999
|
|
06/05/2025
|
602.70p
|
607.10p
|
595.20p
|
605.40p
|
77,329
|
|
05/05/2025
|
597.60p
|
602.70p
|
595.30p
|
598.40p
|
133,815
|
|
02/05/2025
|
597.60p
|
602.70p
|
595.30p
|
598.40p
|
133,815
|
|
01/05/2025
|
584.60p
|
586.30p
|
578.50p
|
582.85p
|
123,032
|
|
30/04/2025
|
581.50p
|
583.30p
|
576.10p
|
576.95p
|
21,469
|
|
29/04/2025
|
577.00p
|
580.40p
|
575.00p
|
577.50p
|
16,805
|
|
28/04/2025
|
583.80p
|
584.00p
|
577.90p
|
577.90p
|
46,739
|
|
25/04/2025
|
583.40p
|
585.40p
|
580.00p
|
581.85p
|
23,171
|
|
24/04/2025
|
578.00p
|
584.86p
|
577.00p
|
583.85p
|
54,691
|
|
23/04/2025
|
581.60p
|
591.90p
|
570.70p
|
586.90p
|
35,138
|
|
22/04/2025
|
565.50p
|
568.90p
|
562.80p
|
567.15p
|
44,125
|
|
21/04/2025
|
566.30p
|
567.50p
|
559.20p
|
559.60p
|
45,648
|
|
18/04/2025
|
566.30p
|
567.50p
|
559.20p
|
559.60p
|
45,648
|
|
17/04/2025
|
566.30p
|
567.50p
|
559.20p
|
559.60p
|
45,648
|
|
16/04/2025
|
557.80p
|
565.00p
|
553.90p
|
562.15p
|
301,386
|
|
15/04/2025
|
571.20p
|
573.50p
|
569.50p
|
571.30p
|
47,092
|
|
14/04/2025
|
571.10p
|
582.50p
|
569.00p
|
576.45p
|
82,298
|
|
11/04/2025
|
567.80p
|
569.80p
|
556.22p
|
556.95p
|
35,130
|
|
10/04/2025
|
569.50p
|
574.50p
|
556.70p
|
557.50p
|
114,357
|
|
09/04/2025
|
551.70p
|
565.50p
|
539.20p
|
542.50p
|
275,996
|
|
08/04/2025
|
555.60p
|
562.40p
|
549.70p
|
549.70p
|
73,467
|
|
07/04/2025
|
538.40p
|
567.60p
|
529.40p
|
544.35p
|
54,721
|
|
04/04/2025
|
612.10p
|
616.80p
|
564.20p
|
577.10p
|
113,287
|
|
03/04/2025
|
609.30p
|
612.60p
|
603.42p
|
609.90p
|
66,178
|
|
02/04/2025
|
631.50p
|
634.60p
|
619.70p
|
625.95p
|
8,421
|
|
01/04/2025
|
635.10p
|
636.50p
|
629.40p
|
634.10p
|
77,265
|
|
31/03/2025
|
628.80p
|
630.70p
|
623.90p
|
628.90p
|
69,103
|
|
28/03/2025
|
637.00p
|
637.90p
|
629.10p
|
632.20p
|
51,304
|
|
27/03/2025
|
643.60p
|
648.40p
|
641.40p
|
647.50p
|
29,276
|
|
26/03/2025
|
640.10p
|
643.80p
|
637.10p
|
641.25p
|
14,593
|
|
25/03/2025
|
637.60p
|
643.10p
|
633.40p
|
638.45p
|
206,414
|
|
24/03/2025
|
651.00p
|
651.80p
|
642.70p
|
644.35p
|
148,048
|
|
21/03/2025
|
645.10p
|
647.50p
|
639.60p
|
646.15p
|
26,291
|
|
20/03/2025
|
658.40p
|
658.90p
|
651.60p
|
652.45p
|
31,395
|
|
19/03/2025
|
675.40p
|
680.60p
|
669.30p
|
671.90p
|
41,582
|
|
18/03/2025
|
675.20p
|
677.90p
|
669.74p
|
673.05p
|
1,570,201
|
|
17/03/2025
|
659.70p
|
674.80p
|
656.70p
|
671.40p
|
3,596,785
|
|
14/03/2025
|
659.80p
|
664.40p
|
652.20p
|
662.50p
|
89,983
|
|
13/03/2025
|
642.50p
|
645.40p
|
634.10p
|
642.60p
|
35,225
|
|
12/03/2025
|
642.00p
|
651.80p
|
636.00p
|
638.35p
|
39,381
|
|
11/03/2025
|
648.30p
|
649.60p
|
639.20p
|
642.55p
|
232,152
|
|
10/03/2025
|
649.40p
|
649.40p
|
633.90p
|
636.80p
|
620,911
|
|
07/03/2025
|
658.30p
|
660.80p
|
652.70p
|
653.65p
|
87,347
|
|
06/03/2025
|
661.80p
|
667.40p
|
655.00p
|
657.65p
|
35,551
|
|
05/03/2025
|
640.00p
|
645.20p
|
637.60p
|
643.60p
|
39,070
|
|
04/03/2025
|
629.40p
|
631.00p
|
621.40p
|
623.40p
|
64,141
|
|
03/03/2025
|
636.20p
|
636.40p
|
630.00p
|
631.60p
|
50,973
|
|
28/02/2025
|
630.70p
|
639.20p
|
629.00p
|
639.20p
|
61,359
|
|
27/02/2025
|
652.20p
|
657.70p
|
647.50p
|
654.55p
|
79,645
|
|
26/02/2025
|
658.90p
|
660.20p
|
654.80p
|
656.10p
|
17,216
|
|
25/02/2025
|
638.70p
|
641.90p
|
634.30p
|
638.00p
|
39,643
|
|
24/02/2025
|
654.80p
|
657.10p
|
633.10p
|
633.50p
|
26,277
|
|
21/02/2025
|
658.60p
|
668.50p
|
652.60p
|
663.50p
|
15,582
|
|
20/02/2025
|
630.40p
|
654.60p
|
627.90p
|
648.80p
|
123,727
|
|
19/02/2025
|
642.90p
|
647.30p
|
638.36p
|
638.60p
|
88,058
|
|
18/02/2025
|
647.10p
|
648.70p
|
636.40p
|
639.20p
|
17,181
|
|
17/02/2025
|
635.20p
|
641.19p
|
635.20p
|
640.45p
|
34,632
|