Hutchison China Meditech Ltd
(HCM)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
15/05/2025
|
202.00p
|
206.00p
|
199.00p
|
202.75p
|
97,248
|
|
14/05/2025
|
204.00p
|
209.00p
|
201.34p
|
203.00p
|
132,212
|
|
13/05/2025
|
210.00p
|
214.00p
|
204.00p
|
209.50p
|
79,968
|
|
12/05/2025
|
217.00p
|
217.00p
|
204.00p
|
214.00p
|
207,378
|
|
09/05/2025
|
221.00p
|
228.00p
|
217.00p
|
228.00p
|
1,827
|
|
08/05/2025
|
221.00p
|
230.80p
|
220.00p
|
221.00p
|
555
|
|
07/05/2025
|
223.00p
|
234.00p
|
219.00p
|
225.50p
|
31,406
|
|
06/05/2025
|
226.00p
|
234.00p
|
223.00p
|
231.50p
|
28,436
|
|
05/05/2025
|
229.00p
|
235.00p
|
229.00p
|
232.50p
|
9,045
|
|
02/05/2025
|
229.00p
|
235.00p
|
229.00p
|
232.50p
|
9,045
|
|
01/05/2025
|
224.00p
|
227.40p
|
221.40p
|
226.50p
|
231
|
|
30/04/2025
|
224.00p
|
230.00p
|
223.00p
|
230.00p
|
6,083
|
|
29/04/2025
|
221.00p
|
229.00p
|
219.51p
|
225.00p
|
4,436
|
|
28/04/2025
|
227.00p
|
234.88p
|
222.25p
|
225.00p
|
21,094
|
|
25/04/2025
|
229.00p
|
236.00p
|
224.00p
|
228.50p
|
44,561
|
|
24/04/2025
|
231.00p
|
242.00p
|
231.00p
|
237.00p
|
5,622
|
|
23/04/2025
|
233.00p
|
238.00p
|
229.00p
|
232.00p
|
2,247
|
|
22/04/2025
|
217.00p
|
238.00p
|
217.00p
|
235.00p
|
55,717
|
|
21/04/2025
|
212.00p
|
214.00p
|
208.00p
|
212.00p
|
22,714
|
|
18/04/2025
|
212.00p
|
214.00p
|
208.00p
|
212.00p
|
22,714
|
|
17/04/2025
|
212.00p
|
214.00p
|
208.00p
|
212.00p
|
22,714
|
|
16/04/2025
|
211.00p
|
216.00p
|
207.00p
|
207.00p
|
17,049
|
|
15/04/2025
|
219.00p
|
221.00p
|
214.01p
|
218.00p
|
26,478
|
|
14/04/2025
|
215.00p
|
228.00p
|
213.00p
|
225.00p
|
97,115
|
|
11/04/2025
|
199.50p
|
216.00p
|
195.00p
|
208.00p
|
304,296
|
|
10/04/2025
|
194.00p
|
213.00p
|
194.00p
|
196.50p
|
33,053
|
|
09/04/2025
|
199.50p
|
209.00p
|
185.50p
|
189.00p
|
46,962
|
|
08/04/2025
|
204.00p
|
206.00p
|
194.00p
|
194.00p
|
42,680
|
|
07/04/2025
|
205.00p
|
209.50p
|
189.00p
|
195.00p
|
95,088
|
|
04/04/2025
|
234.00p
|
245.00p
|
211.00p
|
223.50p
|
52,934
|
|
03/04/2025
|
241.00p
|
241.00p
|
230.00p
|
236.00p
|
17,237
|
|
02/04/2025
|
247.00p
|
255.00p
|
243.00p
|
249.00p
|
6,444
|
|
01/04/2025
|
250.00p
|
261.00p
|
244.28p
|
256.00p
|
155,774
|
|
31/03/2025
|
233.00p
|
240.00p
|
227.58p
|
232.00p
|
45,714
|
|
28/03/2025
|
239.00p
|
240.00p
|
232.00p
|
237.00p
|
67,450
|
|
27/03/2025
|
228.00p
|
237.00p
|
228.00p
|
235.00p
|
84,886
|
|
26/03/2025
|
228.00p
|
235.00p
|
218.00p
|
218.00p
|
20,322
|
|
25/03/2025
|
231.00p
|
231.00p
|
225.00p
|
227.00p
|
24,428
|
|
24/03/2025
|
231.00p
|
240.00p
|
231.00p
|
233.00p
|
12,766
|
|
21/03/2025
|
241.00p
|
247.64p
|
227.00p
|
227.00p
|
157,572
|
|
20/03/2025
|
256.00p
|
259.00p
|
248.13p
|
250.00p
|
26,480
|
|
19/03/2025
|
238.00p
|
257.00p
|
233.00p
|
245.00p
|
39,152
|
|
18/03/2025
|
231.00p
|
236.00p
|
227.00p
|
230.00p
|
34,667
|
|
17/03/2025
|
231.00p
|
241.00p
|
231.00p
|
231.00p
|
19,025
|
|
14/03/2025
|
237.00p
|
246.00p
|
237.00p
|
243.00p
|
18,252
|
|
13/03/2025
|
235.00p
|
247.00p
|
235.00p
|
237.00p
|
4,751
|
|
12/03/2025
|
236.00p
|
245.00p
|
234.00p
|
242.00p
|
13,857
|
|
11/03/2025
|
235.00p
|
245.00p
|
234.52p
|
240.00p
|
162,608
|
|
10/03/2025
|
251.00p
|
253.00p
|
238.00p
|
238.00p
|
98,863
|
|
07/03/2025
|
257.00p
|
261.00p
|
249.00p
|
259.00p
|
24,352
|
|
06/03/2025
|
251.00p
|
264.00p
|
248.00p
|
248.00p
|
20,180
|
|
05/03/2025
|
257.00p
|
260.96p
|
249.00p
|
259.00p
|
10,318
|
|
04/03/2025
|
256.00p
|
266.00p
|
248.94p
|
251.00p
|
42,832
|
|
03/03/2025
|
256.00p
|
261.00p
|
253.00p
|
257.00p
|
7,592
|
|
28/02/2025
|
261.00p
|
268.00p
|
258.95p
|
266.00p
|
17,397
|
|
27/02/2025
|
262.00p
|
270.00p
|
260.69p
|
268.00p
|
63,017
|
|
26/02/2025
|
260.00p
|
270.00p
|
255.00p
|
267.00p
|
138,006
|
|
25/02/2025
|
249.00p
|
252.00p
|
242.16p
|
250.00p
|
85,533
|
|
24/02/2025
|
247.00p
|
254.00p
|
244.00p
|
250.00p
|
18,231
|
|
21/02/2025
|
252.00p
|
259.00p
|
242.01p
|
256.00p
|
156,988
|
|
20/02/2025
|
240.00p
|
247.00p
|
235.00p
|
241.00p
|
60,316
|
|
19/02/2025
|
223.00p
|
234.00p
|
223.00p
|
232.00p
|
100,917
|
|
18/02/2025
|
221.00p
|
221.00p
|
211.00p
|
218.00p
|
8,666
|
|
17/02/2025
|
217.00p
|
221.00p
|
212.00p
|
216.00p
|
2,757
|
|
14/02/2025
|
217.00p
|
222.00p
|
209.00p
|
218.00p
|
27,200
|
|
13/02/2025
|
211.00p
|
213.94p
|
206.00p
|
212.00p
|
40,225
|
|
12/02/2025
|
210.00p
|
219.00p
|
206.00p
|
211.00p
|
24,004
|
|
11/02/2025
|
212.00p
|
218.00p
|
210.00p
|
218.00p
|
20,347
|
|
10/02/2025
|
217.00p
|
220.00p
|
211.15p
|
217.50p
|
88,302
|
|
07/02/2025
|
217.00p
|
223.93p
|
210.45p
|
211.00p
|
76,816
|
|
06/02/2025
|
223.00p
|
230.00p
|
215.08p
|
221.50p
|
41,847
|
|
05/02/2025
|
217.00p
|
224.00p
|
210.70p
|
221.50p
|
19,461
|
|
04/02/2025
|
212.00p
|
219.00p
|
210.00p
|
216.50p
|
23,538
|
|
03/02/2025
|
214.00p
|
223.00p
|
210.00p
|
216.50p
|
16,012
|
|
31/01/2025
|
223.00p
|
224.00p
|
216.07p
|
219.50p
|
20,054
|
|
30/01/2025
|
215.00p
|
225.00p
|
214.00p
|
225.00p
|
22,990
|
|
29/01/2025
|
216.00p
|
225.00p
|
216.00p
|
221.00p
|
3,523
|
|
28/01/2025
|
216.00p
|
227.00p
|
216.00p
|
218.00p
|
37,774
|
|
27/01/2025
|
224.00p
|
228.00p
|
216.00p
|
219.00p
|
26,951
|
|
24/01/2025
|
217.00p
|
230.00p
|
216.07p
|
219.00p
|
43,008
|
|
23/01/2025
|
223.00p
|
228.00p
|
217.00p
|
220.00p
|
36,320
|
|
22/01/2025
|
234.00p
|
236.00p
|
232.04p
|
232.50p
|
54,011
|
|
21/01/2025
|
223.00p
|
231.00p
|
222.00p
|
227.00p
|
21,174
|
|
20/01/2025
|
223.00p
|
236.00p
|
223.00p
|
233.00p
|
16,897
|
|
17/01/2025
|
231.00p
|
236.00p
|
219.12p
|
234.00p
|
49,042
|
|
16/01/2025
|
225.00p
|
225.00p
|
218.00p
|
230.00p
|
71,947
|
|
15/01/2025
|
233.00p
|
239.00p
|
224.00p
|
230.00p
|
137,172
|
|
14/01/2025
|
250.00p
|
253.00p
|
239.80p
|
252.00p
|
27,591
|
|
13/01/2025
|
245.00p
|
250.00p
|
229.98p
|
242.00p
|
80,753
|
|
10/01/2025
|
255.00p
|
257.57p
|
243.00p
|
249.00p
|
12,272
|
|
09/01/2025
|
255.00p
|
258.76p
|
251.00p
|
255.00p
|
15,976
|
|
08/01/2025
|
250.00p
|
250.00p
|
244.00p
|
250.00p
|
27,907
|
|
07/01/2025
|
249.00p
|
250.00p
|
243.00p
|
244.00p
|
30,157
|
|
06/01/2025
|
253.00p
|
259.00p
|
250.00p
|
255.00p
|
74,573
|
|
03/01/2025
|
242.00p
|
253.00p
|
241.00p
|
246.00p
|
29,947
|
|
02/01/2025
|
242.00p
|
251.00p
|
241.99p
|
247.00p
|
44,128
|
|
01/01/2025
|
235.00p
|
235.00p
|
234.00p
|
235.00p
|
10,116
|
|
31/12/2024
|
235.00p
|
235.00p
|
234.00p
|
235.00p
|
10,116
|
|
30/12/2024
|
227.00p
|
233.00p
|
227.00p
|
232.00p
|
28,982
|
|
27/12/2024
|
234.00p
|
239.00p
|
227.00p
|
232.00p
|
59,463
|
|
26/12/2024
|
234.00p
|
242.00p
|
228.01p
|
242.00p
|
9,296
|
|
25/12/2024
|
234.00p
|
242.00p
|
228.01p
|
242.00p
|
9,296
|
|
24/12/2024
|
234.00p
|
242.00p
|
228.01p
|
242.00p
|
9,296
|
|
23/12/2024
|
232.00p
|
232.00p
|
225.00p
|
229.00p
|
26,863
|
|
20/12/2024
|
229.00p
|
237.00p
|
228.00p
|
237.00p
|
232,950
|
|
19/12/2024
|
232.00p
|
241.00p
|
232.00p
|
238.00p
|
10,578
|
|
18/12/2024
|
239.00p
|
243.00p
|
233.00p
|
236.00p
|
101,794
|
|
17/12/2024
|
240.00p
|
251.00p
|
233.00p
|
244.00p
|
107,469
|
|
16/12/2024
|
247.00p
|
253.00p
|
238.00p
|
239.00p
|
75,481
|
|
13/12/2024
|
249.00p
|
260.00p
|
246.00p
|
247.00p
|
81,385
|
|
12/12/2024
|
267.00p
|
268.00p
|
251.00p
|
251.00p
|
99,363
|
|
11/12/2024
|
265.00p
|
270.00p
|
258.00p
|
260.00p
|
85,557
|
|
10/12/2024
|
275.00p
|
279.70p
|
267.00p
|
270.00p
|
72,972
|
|
09/12/2024
|
266.00p
|
283.00p
|
263.00p
|
283.00p
|
70,312
|
|
06/12/2024
|
269.00p
|
279.00p
|
265.00p
|
279.00p
|
69,486
|
|
05/12/2024
|
274.00p
|
274.00p
|
263.00p
|
263.00p
|
29,218
|
|
04/12/2024
|
277.00p
|
277.00p
|
266.00p
|
273.00p
|
50,126
|
|
03/12/2024
|
269.00p
|
279.00p
|
266.00p
|
279.00p
|
43,382
|
|
02/12/2024
|
277.00p
|
280.00p
|
273.00p
|
280.00p
|
11,305
|
|
29/11/2024
|
271.00p
|
277.00p
|
267.00p
|
269.00p
|
46,621
|
|
28/11/2024
|
280.00p
|
282.25p
|
277.00p
|
277.00p
|
21,855
|
|
27/11/2024
|
284.00p
|
300.00p
|
284.00p
|
290.00p
|
128,533
|
|
26/11/2024
|
274.00p
|
279.46p
|
272.36p
|
276.00p
|
31,256
|
|
25/11/2024
|
278.00p
|
286.00p
|
274.00p
|
282.00p
|
61,152
|
|
22/11/2024
|
279.00p
|
283.70p
|
276.10p
|
281.00p
|
23,697
|
|
21/11/2024
|
282.00p
|
282.00p
|
276.00p
|
281.00p
|
30,671
|
|
20/11/2024
|
274.00p
|
290.00p
|
272.00p
|
284.00p
|
116,288
|
|
19/11/2024
|
264.00p
|
265.49p
|
258.36p
|
265.00p
|
3,859
|
|
18/11/2024
|
264.00p
|
272.00p
|
263.10p
|
265.00p
|
53,722
|
|
15/11/2024
|
264.00p
|
269.00p
|
261.00p
|
265.00p
|
39,973
|