Hutchison China Meditech Ltd
(HCM)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
31/10/2025
|
218.00p
|
229.00p
|
217.00p
|
220.00p
|
101,733
|
|
30/10/2025
|
224.00p
|
225.00p
|
218.04p
|
219.00p
|
52,832
|
|
29/10/2025
|
221.00p
|
223.00p
|
218.00p
|
219.00p
|
31,556
|
|
27/10/2025
|
221.00p
|
233.00p
|
221.00p
|
221.00p
|
1,065
|
|
24/10/2025
|
225.00p
|
233.00p
|
224.00p
|
227.00p
|
12,659
|
|
23/10/2025
|
225.00p
|
234.00p
|
222.00p
|
229.00p
|
6,282
|
|
22/10/2025
|
221.00p
|
234.32p
|
221.00p
|
228.00p
|
37,767
|
|
21/10/2025
|
225.00p
|
229.79p
|
220.00p
|
220.00p
|
25,883
|
|
20/10/2025
|
220.00p
|
234.00p
|
218.00p
|
222.00p
|
132,040
|
|
17/10/2025
|
229.00p
|
236.00p
|
220.00p
|
220.00p
|
33,340
|
|
16/10/2025
|
229.00p
|
236.00p
|
229.00p
|
234.00p
|
1,939
|
|
15/10/2025
|
228.00p
|
239.00p
|
228.00p
|
229.00p
|
10,148
|
|
14/10/2025
|
230.00p
|
241.00p
|
226.79p
|
228.00p
|
38,251
|
|
13/10/2025
|
241.00p
|
241.00p
|
230.00p
|
232.00p
|
8,103
|
|
10/10/2025
|
239.00p
|
240.29p
|
231.00p
|
236.00p
|
4,921
|
|
09/10/2025
|
240.00p
|
246.00p
|
232.00p
|
232.00p
|
88,671
|
|
08/10/2025
|
241.00p
|
246.00p
|
235.00p
|
237.00p
|
210,368
|
|
07/10/2025
|
234.00p
|
242.00p
|
232.00p
|
239.00p
|
40,350
|
|
06/10/2025
|
244.00p
|
247.00p
|
234.00p
|
234.00p
|
15,507
|
|
03/10/2025
|
240.00p
|
247.30p
|
237.80p
|
242.00p
|
27,573
|
|
02/10/2025
|
240.00p
|
246.00p
|
236.00p
|
236.00p
|
5,182
|
|
01/10/2025
|
241.00p
|
241.00p
|
231.00p
|
231.00p
|
9,795
|
|
30/09/2025
|
242.00p
|
242.00p
|
231.00p
|
231.00p
|
14,468
|
|
29/09/2025
|
238.00p
|
241.00p
|
231.35p
|
236.00p
|
14,216
|
|
26/09/2025
|
237.00p
|
239.00p
|
230.00p
|
230.00p
|
1,306
|
|
25/09/2025
|
235.00p
|
242.00p
|
233.00p
|
235.00p
|
29,154
|
|
24/09/2025
|
230.00p
|
241.00p
|
230.00p
|
230.00p
|
37,167
|
|
23/09/2025
|
245.00p
|
245.00p
|
231.00p
|
231.00p
|
8,686
|
|
22/09/2025
|
255.00p
|
257.00p
|
245.00p
|
245.00p
|
16,248
|
|
19/09/2025
|
255.00p
|
259.00p
|
248.00p
|
255.00p
|
12,724
|
|
18/09/2025
|
256.00p
|
264.00p
|
248.00p
|
264.00p
|
23,264
|
|
17/09/2025
|
247.00p
|
260.00p
|
243.80p
|
254.00p
|
86,473
|
|
16/09/2025
|
252.00p
|
259.00p
|
247.00p
|
247.00p
|
26,941
|
|
15/09/2025
|
260.00p
|
262.92p
|
250.00p
|
250.00p
|
8,281
|
|
12/09/2025
|
243.00p
|
266.00p
|
243.00p
|
260.00p
|
133,930
|
|
11/09/2025
|
238.00p
|
239.00p
|
233.00p
|
239.00p
|
6,252
|
|
10/09/2025
|
232.00p
|
240.00p
|
231.60p
|
233.00p
|
3,417
|
|
09/09/2025
|
234.00p
|
240.10p
|
232.18p
|
235.00p
|
10,517
|
|
08/09/2025
|
239.00p
|
243.84p
|
231.00p
|
231.00p
|
61,684
|
|
05/09/2025
|
228.00p
|
240.00p
|
227.87p
|
233.50p
|
149,952
|
|
04/09/2025
|
222.00p
|
231.00p
|
215.00p
|
215.00p
|
30,414
|
|
03/09/2025
|
221.00p
|
233.00p
|
219.00p
|
227.50p
|
18,359
|
|
02/09/2025
|
228.00p
|
232.60p
|
219.87p
|
227.00p
|
22,827
|
|
01/09/2025
|
231.00p
|
233.00p
|
218.00p
|
218.00p
|
15,077
|
|
29/08/2025
|
225.00p
|
231.95p
|
218.00p
|
222.00p
|
11,704
|
|
28/08/2025
|
217.00p
|
228.00p
|
216.00p
|
218.50p
|
5,945
|
|
27/08/2025
|
226.00p
|
234.78p
|
215.00p
|
226.00p
|
58,852
|
|
26/08/2025
|
234.00p
|
246.00p
|
222.00p
|
227.50p
|
72,696
|
|
25/08/2025
|
239.00p
|
244.00p
|
235.00p
|
236.00p
|
10,132
|
|
22/08/2025
|
239.00p
|
244.00p
|
235.00p
|
236.00p
|
10,132
|
|
21/08/2025
|
240.00p
|
244.20p
|
237.00p
|
237.00p
|
3,450
|
|
20/08/2025
|
237.00p
|
241.00p
|
231.00p
|
236.50p
|
5,349
|
|
19/08/2025
|
238.00p
|
249.00p
|
233.65p
|
241.00p
|
58,193
|
|
18/08/2025
|
244.00p
|
252.00p
|
235.00p
|
235.00p
|
32,224
|
|
15/08/2025
|
240.00p
|
243.37p
|
235.00p
|
243.00p
|
20,956
|
|
14/08/2025
|
234.00p
|
239.00p
|
230.63p
|
234.00p
|
6,830
|
|
13/08/2025
|
234.00p
|
239.00p
|
228.00p
|
234.50p
|
43,709
|
|
12/08/2025
|
230.00p
|
230.00p
|
222.91p
|
223.00p
|
28,918
|
|
11/08/2025
|
223.00p
|
230.00p
|
223.00p
|
225.00p
|
45,962
|
|
08/08/2025
|
236.00p
|
240.00p
|
202.05p
|
224.50p
|
705,734
|
|
07/08/2025
|
268.00p
|
270.00p
|
240.00p
|
245.50p
|
48,392
|
|
06/08/2025
|
272.00p
|
274.00p
|
261.00p
|
261.00p
|
19,254
|
|
05/08/2025
|
266.00p
|
273.00p
|
265.00p
|
271.50p
|
21,040
|
|
04/08/2025
|
259.00p
|
268.00p
|
253.15p
|
254.50p
|
6,449
|
|
01/08/2025
|
268.00p
|
268.00p
|
255.35p
|
264.00p
|
8,546
|
|
31/07/2025
|
271.00p
|
271.91p
|
268.00p
|
273.50p
|
9,299
|
|
30/07/2025
|
278.00p
|
285.59p
|
273.00p
|
273.00p
|
7,474
|
|
29/07/2025
|
270.00p
|
292.00p
|
269.00p
|
286.00p
|
161,246
|
|
28/07/2025
|
270.00p
|
270.00p
|
260.00p
|
263.00p
|
31,675
|
|
25/07/2025
|
267.00p
|
270.00p
|
253.00p
|
258.00p
|
87,431
|
|
24/07/2025
|
262.00p
|
268.00p
|
253.00p
|
266.00p
|
65,054
|
|
23/07/2025
|
253.00p
|
268.00p
|
253.00p
|
262.50p
|
84,022
|
|
22/07/2025
|
259.00p
|
268.00p
|
254.30p
|
261.50p
|
45,174
|
|
21/07/2025
|
268.00p
|
271.00p
|
254.00p
|
254.00p
|
37,447
|
|
18/07/2025
|
260.00p
|
265.22p
|
254.00p
|
258.00p
|
56,254
|
|
17/07/2025
|
259.00p
|
259.00p
|
247.30p
|
252.00p
|
11,170
|
|
16/07/2025
|
250.00p
|
257.00p
|
244.61p
|
250.00p
|
73,651
|
|
15/07/2025
|
242.00p
|
249.00p
|
242.00p
|
244.00p
|
46,010
|
|
14/07/2025
|
231.00p
|
245.00p
|
231.00p
|
238.50p
|
5,819
|
|
11/07/2025
|
239.00p
|
244.00p
|
232.08p
|
236.00p
|
17,125
|
|
10/07/2025
|
230.00p
|
240.00p
|
226.00p
|
231.00p
|
9,803
|
|
09/07/2025
|
239.00p
|
240.00p
|
230.00p
|
235.00p
|
15,219
|
|
08/07/2025
|
235.00p
|
238.00p
|
230.90p
|
232.00p
|
14,282
|
|
07/07/2025
|
229.00p
|
233.00p
|
226.00p
|
226.00p
|
2,794
|
|
04/07/2025
|
230.00p
|
239.00p
|
229.00p
|
229.00p
|
8,750
|
|
03/07/2025
|
230.00p
|
238.00p
|
230.00p
|
230.00p
|
44,918
|
|
02/07/2025
|
224.00p
|
230.00p
|
220.00p
|
221.00p
|
20,624
|
|
01/07/2025
|
223.00p
|
227.00p
|
217.90p
|
223.00p
|
6,833
|
|
30/06/2025
|
219.00p
|
227.00p
|
216.00p
|
227.00p
|
27,238
|
|
27/06/2025
|
219.00p
|
228.00p
|
219.00p
|
219.00p
|
9,202
|
|
26/06/2025
|
223.00p
|
223.00p
|
216.00p
|
221.00p
|
36,959
|
|
25/06/2025
|
225.00p
|
235.00p
|
225.00p
|
226.00p
|
6,333
|
|
24/06/2025
|
230.00p
|
234.00p
|
227.50p
|
231.00p
|
170,345
|
|
23/06/2025
|
223.00p
|
229.00p
|
216.00p
|
220.00p
|
102,672
|
|
20/06/2025
|
223.00p
|
225.00p
|
219.00p
|
219.00p
|
144,324
|
|
19/06/2025
|
227.00p
|
240.00p
|
220.00p
|
220.00p
|
61,294
|
|
18/06/2025
|
237.00p
|
245.00p
|
230.00p
|
241.00p
|
11,671
|
|
17/06/2025
|
234.00p
|
244.49p
|
232.90p
|
236.00p
|
109,620
|
|
16/06/2025
|
250.00p
|
250.00p
|
240.00p
|
250.00p
|
912
|
|
13/06/2025
|
253.00p
|
258.00p
|
232.00p
|
252.00p
|
68,409
|
|
12/06/2025
|
253.00p
|
265.00p
|
251.00p
|
263.00p
|
127,245
|
|
11/06/2025
|
247.00p
|
260.00p
|
247.00p
|
254.00p
|
80,094
|
|
10/06/2025
|
246.00p
|
247.00p
|
237.00p
|
247.00p
|
77,304
|
|
09/06/2025
|
233.00p
|
242.00p
|
224.00p
|
238.00p
|
176,592
|
|
06/06/2025
|
222.00p
|
227.00p
|
219.00p
|
225.00p
|
14,022
|
|
05/06/2025
|
225.00p
|
227.00p
|
217.00p
|
224.00p
|
14,765
|
|
04/06/2025
|
220.00p
|
225.00p
|
212.00p
|
224.00p
|
100,444
|
|
03/06/2025
|
211.00p
|
220.00p
|
208.00p
|
217.00p
|
109,332
|
|
02/06/2025
|
208.00p
|
211.00p
|
201.00p
|
201.00p
|
22,824
|
|
30/05/2025
|
210.00p
|
214.00p
|
204.00p
|
207.00p
|
38,911
|
|
29/05/2025
|
206.00p
|
208.00p
|
199.50p
|
206.00p
|
66,596
|
|
28/05/2025
|
201.00p
|
207.00p
|
198.44p
|
198.50p
|
18,892
|
|
27/05/2025
|
202.00p
|
210.00p
|
196.50p
|
210.00p
|
22,787
|
|
26/05/2025
|
201.00p
|
209.00p
|
197.00p
|
208.00p
|
10,917
|
|
23/05/2025
|
201.00p
|
209.00p
|
197.00p
|
208.00p
|
10,917
|
|
22/05/2025
|
200.00p
|
209.00p
|
199.85p
|
209.00p
|
31,258
|
|
21/05/2025
|
205.00p
|
213.00p
|
201.25p
|
213.00p
|
17,039
|
|
20/05/2025
|
206.00p
|
206.90p
|
198.00p
|
203.00p
|
31,554
|
|
19/05/2025
|
206.00p
|
210.00p
|
202.44p
|
206.00p
|
26,864
|
|
16/05/2025
|
205.00p
|
210.00p
|
200.25p
|
205.00p
|
5,827
|
|
15/05/2025
|
202.00p
|
206.00p
|
199.00p
|
202.75p
|
97,248
|
|
14/05/2025
|
204.00p
|
209.00p
|
201.34p
|
203.00p
|
132,212
|
|
13/05/2025
|
210.00p
|
214.00p
|
204.00p
|
209.50p
|
79,968
|
|
12/05/2025
|
217.00p
|
217.00p
|
204.00p
|
214.00p
|
207,378
|
|
09/05/2025
|
221.00p
|
228.00p
|
217.00p
|
228.00p
|
1,827
|
|
08/05/2025
|
221.00p
|
230.80p
|
220.00p
|
221.00p
|
555
|
|
07/05/2025
|
223.00p
|
234.00p
|
219.00p
|
225.50p
|
31,406
|
|
06/05/2025
|
226.00p
|
234.00p
|
223.00p
|
231.50p
|
28,436
|
|
05/05/2025
|
229.00p
|
235.00p
|
229.00p
|
232.50p
|
9,045
|