Hutchison China Meditech Ltd
(HCM)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
15/08/2025
|
240.00p
|
243.37p
|
235.00p
|
243.00p
|
20,956
|
|
14/08/2025
|
234.00p
|
239.00p
|
230.63p
|
234.00p
|
6,830
|
|
13/08/2025
|
234.00p
|
239.00p
|
228.00p
|
234.50p
|
43,709
|
|
12/08/2025
|
230.00p
|
230.00p
|
222.91p
|
223.00p
|
28,918
|
|
11/08/2025
|
223.00p
|
230.00p
|
223.00p
|
225.00p
|
45,962
|
|
08/08/2025
|
236.00p
|
240.00p
|
202.05p
|
224.50p
|
705,734
|
|
07/08/2025
|
268.00p
|
270.00p
|
240.00p
|
245.50p
|
48,392
|
|
06/08/2025
|
272.00p
|
274.00p
|
261.00p
|
261.00p
|
19,254
|
|
05/08/2025
|
266.00p
|
273.00p
|
265.00p
|
271.50p
|
21,040
|
|
04/08/2025
|
259.00p
|
268.00p
|
253.15p
|
254.50p
|
6,449
|
|
01/08/2025
|
268.00p
|
268.00p
|
255.35p
|
264.00p
|
8,546
|
|
31/07/2025
|
271.00p
|
271.91p
|
268.00p
|
273.50p
|
9,299
|
|
30/07/2025
|
278.00p
|
285.59p
|
273.00p
|
273.00p
|
7,474
|
|
29/07/2025
|
270.00p
|
292.00p
|
269.00p
|
286.00p
|
161,246
|
|
28/07/2025
|
270.00p
|
270.00p
|
260.00p
|
263.00p
|
31,675
|
|
25/07/2025
|
267.00p
|
270.00p
|
253.00p
|
258.00p
|
87,431
|
|
24/07/2025
|
262.00p
|
268.00p
|
253.00p
|
266.00p
|
65,054
|
|
23/07/2025
|
253.00p
|
268.00p
|
253.00p
|
262.50p
|
84,022
|
|
22/07/2025
|
259.00p
|
268.00p
|
254.30p
|
261.50p
|
45,174
|
|
21/07/2025
|
268.00p
|
271.00p
|
254.00p
|
254.00p
|
37,447
|
|
18/07/2025
|
260.00p
|
265.22p
|
254.00p
|
258.00p
|
56,254
|
|
17/07/2025
|
259.00p
|
259.00p
|
247.30p
|
252.00p
|
11,170
|
|
16/07/2025
|
250.00p
|
257.00p
|
244.61p
|
250.00p
|
73,651
|
|
15/07/2025
|
242.00p
|
249.00p
|
242.00p
|
244.00p
|
46,010
|
|
14/07/2025
|
231.00p
|
245.00p
|
231.00p
|
238.50p
|
5,819
|
|
11/07/2025
|
239.00p
|
244.00p
|
232.08p
|
236.00p
|
17,125
|
|
10/07/2025
|
230.00p
|
240.00p
|
226.00p
|
231.00p
|
9,803
|
|
09/07/2025
|
239.00p
|
240.00p
|
230.00p
|
235.00p
|
15,219
|
|
08/07/2025
|
235.00p
|
238.00p
|
230.90p
|
232.00p
|
14,282
|
|
07/07/2025
|
229.00p
|
233.00p
|
226.00p
|
226.00p
|
2,794
|
|
04/07/2025
|
230.00p
|
239.00p
|
229.00p
|
229.00p
|
8,750
|
|
03/07/2025
|
230.00p
|
238.00p
|
230.00p
|
230.00p
|
44,918
|
|
02/07/2025
|
224.00p
|
230.00p
|
220.00p
|
221.00p
|
20,624
|
|
01/07/2025
|
223.00p
|
227.00p
|
217.90p
|
223.00p
|
6,833
|
|
30/06/2025
|
219.00p
|
227.00p
|
216.00p
|
227.00p
|
27,238
|
|
27/06/2025
|
219.00p
|
228.00p
|
219.00p
|
219.00p
|
9,202
|
|
26/06/2025
|
223.00p
|
223.00p
|
216.00p
|
221.00p
|
36,959
|
|
25/06/2025
|
225.00p
|
235.00p
|
225.00p
|
226.00p
|
6,333
|
|
24/06/2025
|
230.00p
|
234.00p
|
227.50p
|
231.00p
|
170,345
|
|
23/06/2025
|
223.00p
|
229.00p
|
216.00p
|
220.00p
|
102,672
|
|
20/06/2025
|
223.00p
|
225.00p
|
219.00p
|
219.00p
|
144,324
|
|
19/06/2025
|
227.00p
|
240.00p
|
220.00p
|
220.00p
|
61,294
|
|
18/06/2025
|
237.00p
|
245.00p
|
230.00p
|
241.00p
|
11,671
|
|
17/06/2025
|
234.00p
|
244.49p
|
232.90p
|
236.00p
|
109,620
|
|
16/06/2025
|
250.00p
|
250.00p
|
240.00p
|
250.00p
|
912
|
|
13/06/2025
|
253.00p
|
258.00p
|
232.00p
|
252.00p
|
68,409
|
|
12/06/2025
|
253.00p
|
265.00p
|
251.00p
|
263.00p
|
127,245
|
|
11/06/2025
|
247.00p
|
260.00p
|
247.00p
|
254.00p
|
80,094
|
|
10/06/2025
|
246.00p
|
247.00p
|
237.00p
|
247.00p
|
77,304
|
|
09/06/2025
|
233.00p
|
242.00p
|
224.00p
|
238.00p
|
176,592
|
|
06/06/2025
|
222.00p
|
227.00p
|
219.00p
|
225.00p
|
14,022
|
|
05/06/2025
|
225.00p
|
227.00p
|
217.00p
|
224.00p
|
14,765
|
|
04/06/2025
|
220.00p
|
225.00p
|
212.00p
|
224.00p
|
100,444
|
|
03/06/2025
|
211.00p
|
220.00p
|
208.00p
|
217.00p
|
109,332
|
|
02/06/2025
|
208.00p
|
211.00p
|
201.00p
|
201.00p
|
22,824
|
|
30/05/2025
|
210.00p
|
214.00p
|
204.00p
|
207.00p
|
38,911
|
|
29/05/2025
|
206.00p
|
208.00p
|
199.50p
|
206.00p
|
66,596
|
|
28/05/2025
|
201.00p
|
207.00p
|
198.44p
|
198.50p
|
18,892
|
|
27/05/2025
|
202.00p
|
210.00p
|
196.50p
|
210.00p
|
22,787
|
|
26/05/2025
|
201.00p
|
209.00p
|
197.00p
|
208.00p
|
10,917
|
|
23/05/2025
|
201.00p
|
209.00p
|
197.00p
|
208.00p
|
10,917
|
|
22/05/2025
|
200.00p
|
209.00p
|
199.85p
|
209.00p
|
31,258
|
|
21/05/2025
|
205.00p
|
213.00p
|
201.25p
|
213.00p
|
17,039
|
|
20/05/2025
|
206.00p
|
206.90p
|
198.00p
|
203.00p
|
31,554
|
|
19/05/2025
|
206.00p
|
210.00p
|
202.44p
|
206.00p
|
26,864
|
|
16/05/2025
|
205.00p
|
210.00p
|
200.25p
|
205.00p
|
5,827
|
|
15/05/2025
|
202.00p
|
206.00p
|
199.00p
|
202.75p
|
97,248
|
|
14/05/2025
|
204.00p
|
209.00p
|
201.34p
|
203.00p
|
132,212
|
|
13/05/2025
|
210.00p
|
214.00p
|
204.00p
|
209.50p
|
79,968
|
|
12/05/2025
|
217.00p
|
217.00p
|
204.00p
|
214.00p
|
207,378
|
|
09/05/2025
|
221.00p
|
228.00p
|
217.00p
|
228.00p
|
1,827
|
|
08/05/2025
|
221.00p
|
230.80p
|
220.00p
|
221.00p
|
555
|
|
07/05/2025
|
223.00p
|
234.00p
|
219.00p
|
225.50p
|
31,406
|
|
06/05/2025
|
226.00p
|
234.00p
|
223.00p
|
231.50p
|
28,436
|
|
05/05/2025
|
229.00p
|
235.00p
|
229.00p
|
232.50p
|
9,045
|
|
02/05/2025
|
229.00p
|
235.00p
|
229.00p
|
232.50p
|
9,045
|
|
01/05/2025
|
224.00p
|
227.40p
|
221.40p
|
226.50p
|
231
|
|
30/04/2025
|
224.00p
|
230.00p
|
223.00p
|
230.00p
|
6,083
|
|
29/04/2025
|
221.00p
|
229.00p
|
219.51p
|
225.00p
|
4,436
|
|
28/04/2025
|
227.00p
|
234.88p
|
222.25p
|
225.00p
|
21,094
|
|
25/04/2025
|
229.00p
|
236.00p
|
224.00p
|
228.50p
|
44,561
|
|
24/04/2025
|
231.00p
|
242.00p
|
231.00p
|
237.00p
|
5,622
|
|
23/04/2025
|
233.00p
|
238.00p
|
229.00p
|
232.00p
|
2,247
|
|
22/04/2025
|
217.00p
|
238.00p
|
217.00p
|
235.00p
|
55,717
|
|
21/04/2025
|
212.00p
|
214.00p
|
208.00p
|
212.00p
|
22,714
|
|
18/04/2025
|
212.00p
|
214.00p
|
208.00p
|
212.00p
|
22,714
|
|
17/04/2025
|
212.00p
|
214.00p
|
208.00p
|
212.00p
|
22,714
|
|
16/04/2025
|
211.00p
|
216.00p
|
207.00p
|
207.00p
|
17,049
|
|
15/04/2025
|
219.00p
|
221.00p
|
214.01p
|
218.00p
|
26,478
|
|
14/04/2025
|
215.00p
|
228.00p
|
213.00p
|
225.00p
|
97,115
|
|
11/04/2025
|
199.50p
|
216.00p
|
195.00p
|
208.00p
|
304,296
|
|
10/04/2025
|
194.00p
|
213.00p
|
194.00p
|
196.50p
|
33,053
|
|
09/04/2025
|
199.50p
|
209.00p
|
185.50p
|
189.00p
|
46,962
|
|
08/04/2025
|
204.00p
|
206.00p
|
194.00p
|
194.00p
|
42,680
|
|
07/04/2025
|
205.00p
|
209.50p
|
189.00p
|
195.00p
|
95,088
|
|
04/04/2025
|
234.00p
|
245.00p
|
211.00p
|
223.50p
|
52,934
|
|
03/04/2025
|
241.00p
|
241.00p
|
230.00p
|
236.00p
|
17,237
|
|
02/04/2025
|
247.00p
|
255.00p
|
243.00p
|
249.00p
|
6,444
|
|
01/04/2025
|
250.00p
|
261.00p
|
244.28p
|
256.00p
|
155,774
|
|
31/03/2025
|
233.00p
|
240.00p
|
227.58p
|
232.00p
|
45,714
|
|
28/03/2025
|
239.00p
|
240.00p
|
232.00p
|
237.00p
|
67,450
|
|
27/03/2025
|
228.00p
|
237.00p
|
228.00p
|
235.00p
|
84,886
|
|
26/03/2025
|
228.00p
|
235.00p
|
218.00p
|
218.00p
|
20,322
|
|
25/03/2025
|
231.00p
|
231.00p
|
225.00p
|
227.00p
|
24,428
|
|
24/03/2025
|
231.00p
|
240.00p
|
231.00p
|
233.00p
|
12,766
|
|
21/03/2025
|
241.00p
|
247.64p
|
227.00p
|
227.00p
|
157,572
|
|
20/03/2025
|
256.00p
|
259.00p
|
248.13p
|
250.00p
|
26,480
|
|
19/03/2025
|
238.00p
|
257.00p
|
233.00p
|
245.00p
|
39,152
|
|
18/03/2025
|
231.00p
|
236.00p
|
227.00p
|
230.00p
|
34,667
|
|
17/03/2025
|
231.00p
|
241.00p
|
231.00p
|
231.00p
|
19,025
|
|
14/03/2025
|
237.00p
|
246.00p
|
237.00p
|
243.00p
|
18,252
|
|
13/03/2025
|
235.00p
|
247.00p
|
235.00p
|
237.00p
|
4,751
|
|
12/03/2025
|
236.00p
|
245.00p
|
234.00p
|
242.00p
|
13,857
|
|
11/03/2025
|
235.00p
|
245.00p
|
234.52p
|
240.00p
|
162,608
|
|
10/03/2025
|
251.00p
|
253.00p
|
238.00p
|
238.00p
|
98,863
|
|
07/03/2025
|
257.00p
|
261.00p
|
249.00p
|
259.00p
|
24,352
|
|
06/03/2025
|
251.00p
|
264.00p
|
248.00p
|
248.00p
|
20,180
|
|
05/03/2025
|
257.00p
|
260.96p
|
249.00p
|
259.00p
|
10,318
|
|
04/03/2025
|
256.00p
|
266.00p
|
248.94p
|
251.00p
|
42,832
|
|
03/03/2025
|
256.00p
|
261.00p
|
253.00p
|
257.00p
|
7,592
|
|
28/02/2025
|
261.00p
|
268.00p
|
258.95p
|
266.00p
|
17,397
|
|
27/02/2025
|
262.00p
|
270.00p
|
260.69p
|
268.00p
|
63,017
|
|
26/02/2025
|
260.00p
|
270.00p
|
255.00p
|
267.00p
|
138,006
|
|
25/02/2025
|
249.00p
|
252.00p
|
242.16p
|
250.00p
|
85,533
|
|
24/02/2025
|
247.00p
|
254.00p
|
244.00p
|
250.00p
|
18,231
|
|
21/02/2025
|
252.00p
|
259.00p
|
242.01p
|
256.00p
|
156,988
|
|
20/02/2025
|
240.00p
|
247.00p
|
235.00p
|
241.00p
|
60,316
|
|
19/02/2025
|
223.00p
|
234.00p
|
223.00p
|
232.00p
|
100,917
|
|
18/02/2025
|
221.00p
|
221.00p
|
211.00p
|
218.00p
|
8,666
|
|
17/02/2025
|
217.00p
|
221.00p
|
212.00p
|
216.00p
|
2,757
|