Vaneck Ucits Etfs Hydrogen Economy Ucits Etf
(HDGB)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
367.80p
|
369.25p
|
363.95p
|
367.37p
|
1,363
|
|
15/05/2025
|
368.10p
|
371.25p
|
366.70p
|
366.75p
|
83
|
|
14/05/2025
|
371.80p
|
374.90p
|
368.25p
|
372.20p
|
367
|
|
13/05/2025
|
363.10p
|
373.96p
|
369.70p
|
373.27p
|
2,366
|
|
12/05/2025
|
363.10p
|
370.99p
|
361.50p
|
369.60p
|
316
|
|
09/05/2025
|
340.70p
|
357.90p
|
353.88p
|
353.87p
|
8
|
|
08/05/2025
|
340.70p
|
349.90p
|
348.45p
|
349.90p
|
271
|
|
07/05/2025
|
340.70p
|
344.05p
|
340.55p
|
341.67p
|
685
|
|
06/05/2025
|
345.70p
|
345.75p
|
339.30p
|
343.30p
|
777
|
|
05/05/2025
|
338.85p
|
341.50p
|
334.35p
|
341.28p
|
165
|
|
02/05/2025
|
338.85p
|
341.50p
|
334.35p
|
341.28p
|
165
|
|
01/05/2025
|
338.85p
|
341.25p
|
338.30p
|
339.40p
|
12
|
|
30/04/2025
|
338.85p
|
340.85p
|
334.30p
|
338.15p
|
6,101
|
|
29/04/2025
|
339.10p
|
346.20p
|
339.10p
|
340.32p
|
539
|
|
28/04/2025
|
338.55p
|
347.37p
|
337.65p
|
343.95p
|
1,031
|
|
25/04/2025
|
337.20p
|
340.70p
|
336.50p
|
337.50p
|
1,319
|
|
24/04/2025
|
334.20p
|
335.08p
|
335.05p
|
335.07p
|
1
|
|
23/04/2025
|
334.20p
|
342.00p
|
334.20p
|
338.05p
|
22,235
|
|
22/04/2025
|
326.90p
|
328.58p
|
323.85p
|
328.57p
|
2,465
|
|
21/04/2025
|
337.00p
|
340.30p
|
333.18p
|
333.17p
|
176
|
|
18/04/2025
|
337.00p
|
340.30p
|
333.18p
|
333.17p
|
176
|
|
17/04/2025
|
337.00p
|
340.30p
|
333.18p
|
333.17p
|
176
|
|
16/04/2025
|
338.10p
|
341.60p
|
336.50p
|
339.85p
|
1,330
|
|
15/04/2025
|
341.55p
|
341.45p
|
339.88p
|
339.88p
|
64
|
|
14/04/2025
|
341.55p
|
343.05p
|
338.78p
|
338.77p
|
5,346
|
|
11/04/2025
|
342.70p
|
341.15p
|
335.03p
|
336.15p
|
133
|
|
10/04/2025
|
342.70p
|
351.20p
|
333.85p
|
333.85p
|
2,042
|
|
09/04/2025
|
323.50p
|
332.15p
|
322.95p
|
323.78p
|
787
|
|
08/04/2025
|
338.60p
|
349.85p
|
332.80p
|
332.80p
|
3,713
|
|
07/04/2025
|
320.45p
|
337.31p
|
302.50p
|
327.68p
|
4,989
|
|
04/04/2025
|
350.10p
|
350.10p
|
324.90p
|
333.58p
|
3,970
|
|
03/04/2025
|
348.65p
|
350.40p
|
344.05p
|
345.95p
|
1,435
|
|
02/04/2025
|
361.45p
|
361.75p
|
357.55p
|
360.77p
|
1,347
|
|
01/04/2025
|
354.40p
|
361.55p
|
354.78p
|
360.70p
|
1,047
|
|
31/03/2025
|
354.40p
|
360.40p
|
354.35p
|
357.75p
|
3,197
|
|
28/03/2025
|
373.30p
|
373.40p
|
362.40p
|
362.45p
|
1,153
|
|
27/03/2025
|
377.55p
|
377.60p
|
372.50p
|
375.65p
|
460
|
|
26/03/2025
|
382.35p
|
383.20p
|
378.50p
|
378.50p
|
111
|
|
25/03/2025
|
382.35p
|
385.30p
|
382.35p
|
383.85p
|
1,682
|
|
24/03/2025
|
396.15p
|
397.00p
|
390.40p
|
391.42p
|
153
|
|
21/03/2025
|
396.15p
|
407.25p
|
396.15p
|
399.45p
|
899
|
|
20/03/2025
|
410.00p
|
412.60p
|
407.05p
|
409.03p
|
122
|
|
19/03/2025
|
410.00p
|
415.15p
|
406.95p
|
408.50p
|
193
|
|
18/03/2025
|
410.00p
|
419.19p
|
412.54p
|
413.10p
|
1,032
|
|
17/03/2025
|
410.00p
|
412.43p
|
402.45p
|
412.42p
|
1,698
|
|
14/03/2025
|
401.15p
|
407.90p
|
400.45p
|
401.67p
|
698
|
|
13/03/2025
|
399.90p
|
405.10p
|
396.05p
|
400.08p
|
269
|
|
12/03/2025
|
393.20p
|
400.60p
|
390.85p
|
399.68p
|
3,056
|
|
11/03/2025
|
387.30p
|
393.80p
|
382.75p
|
382.75p
|
280
|
|
10/03/2025
|
393.40p
|
397.05p
|
388.98p
|
392.90p
|
404
|
|
07/03/2025
|
394.65p
|
397.70p
|
393.48p
|
393.48p
|
263
|
|
06/03/2025
|
397.05p
|
401.20p
|
395.60p
|
396.53p
|
2,382
|
|
05/03/2025
|
395.95p
|
395.95p
|
390.48p
|
390.48p
|
807
|
|
04/03/2025
|
401.60p
|
390.80p
|
380.65p
|
382.52p
|
256
|
|
03/03/2025
|
401.60p
|
405.90p
|
399.65p
|
400.85p
|
771
|
|
28/02/2025
|
401.60p
|
409.05p
|
400.90p
|
400.90p
|
512
|
|
27/02/2025
|
400.10p
|
409.55p
|
407.88p
|
407.88p
|
20
|
|
26/02/2025
|
400.10p
|
406.90p
|
400.10p
|
406.90p
|
267
|
|
25/02/2025
|
411.65p
|
403.10p
|
393.95p
|
393.95p
|
1,391
|
|
24/02/2025
|
411.65p
|
412.65p
|
399.38p
|
404.35p
|
4,767
|
|
21/02/2025
|
414.65p
|
420.10p
|
412.10p
|
412.10p
|
48
|
|
20/02/2025
|
427.45p
|
427.45p
|
415.43p
|
415.43p
|
19
|
|
19/02/2025
|
425.45p
|
429.45p
|
425.45p
|
429.45p
|
599
|
|
18/02/2025
|
427.10p
|
427.70p
|
425.55p
|
427.70p
|
1,818
|
|
17/02/2025
|
423.50p
|
423.85p
|
420.35p
|
421.82p
|
1,698
|
|
14/02/2025
|
421.40p
|
425.80p
|
419.60p
|
419.53p
|
54
|
|
13/02/2025
|
421.40p
|
421.40p
|
414.10p
|
419.53p
|
1,894
|
|
12/02/2025
|
422.00p
|
419.60p
|
412.25p
|
416.00p
|
66
|
|
11/02/2025
|
422.00p
|
425.03p
|
417.10p
|
418.28p
|
3,187
|
|
10/02/2025
|
432.25p
|
429.45p
|
421.92p
|
424.53p
|
991
|
|
07/02/2025
|
432.25p
|
432.25p
|
424.53p
|
424.53p
|
24,253
|
|
06/02/2025
|
431.65p
|
442.50p
|
429.56p
|
431.85p
|
1,154
|
|
05/02/2025
|
425.90p
|
428.40p
|
417.95p
|
427.05p
|
765
|
|
04/02/2025
|
425.90p
|
425.90p
|
416.65p
|
425.55p
|
970
|
|
03/02/2025
|
413.00p
|
426.10p
|
411.23p
|
421.45p
|
4,536
|
|
31/01/2025
|
432.10p
|
433.01p
|
427.35p
|
431.70p
|
808
|
|
30/01/2025
|
418.95p
|
427.55p
|
418.95p
|
421.02p
|
1,747
|
|
29/01/2025
|
416.15p
|
423.00p
|
416.94p
|
418.45p
|
741
|
|
28/01/2025
|
416.15p
|
425.40p
|
416.10p
|
416.10p
|
603
|
|
27/01/2025
|
430.55p
|
438.35p
|
418.53p
|
418.52p
|
1,132
|
|
24/01/2025
|
436.50p
|
441.85p
|
436.50p
|
441.20p
|
578
|
|
23/01/2025
|
433.10p
|
440.20p
|
433.10p
|
438.85p
|
3,082
|
|
22/01/2025
|
447.95p
|
450.45p
|
442.00p
|
443.50p
|
476
|
|
21/01/2025
|
445.30p
|
456.10p
|
445.30p
|
447.28p
|
123
|
|
20/01/2025
|
449.35p
|
457.25p
|
449.35p
|
452.40p
|
1,889
|
|
17/01/2025
|
457.15p
|
462.00p
|
452.75p
|
456.87p
|
1,863
|
|
16/01/2025
|
448.40p
|
462.00p
|
450.18p
|
455.47p
|
195
|
|
15/01/2025
|
448.40p
|
455.48p
|
442.75p
|
455.47p
|
21
|
|
14/01/2025
|
467.30p
|
463.30p
|
451.13p
|
451.13p
|
233
|
|
13/01/2025
|
467.30p
|
467.71p
|
445.90p
|
446.93p
|
6,484
|
|
10/01/2025
|
457.90p
|
467.30p
|
456.75p
|
456.75p
|
870
|
|
09/01/2025
|
473.60p
|
465.75p
|
457.35p
|
463.37p
|
239
|
|
08/01/2025
|
473.60p
|
476.35p
|
459.95p
|
461.37p
|
6,919
|
|
07/01/2025
|
491.15p
|
491.85p
|
482.90p
|
485.05p
|
3,219
|
|
06/01/2025
|
474.35p
|
488.95p
|
464.00p
|
482.90p
|
4,841
|
|
03/01/2025
|
457.75p
|
460.83p
|
452.15p
|
460.83p
|
1,201
|
|
02/01/2025
|
444.85p
|
458.60p
|
441.20p
|
457.80p
|
4,655
|
|
01/01/2025
|
447.85p
|
448.50p
|
444.47p
|
447.48p
|
629
|
|
31/12/2024
|
447.85p
|
448.50p
|
444.47p
|
447.48p
|
629
|
|
30/12/2024
|
449.40p
|
448.15p
|
435.35p
|
437.80p
|
820
|
|
27/12/2024
|
449.40p
|
457.90p
|
446.50p
|
447.35p
|
958
|
|
26/12/2024
|
454.90p
|
460.70p
|
450.53p
|
450.52p
|
156
|
|
25/12/2024
|
454.90p
|
460.70p
|
450.53p
|
450.52p
|
156
|
|
24/12/2024
|
454.90p
|
460.70p
|
450.53p
|
450.52p
|
156
|
|
23/12/2024
|
457.10p
|
458.45p
|
448.60p
|
453.42p
|
289
|
|
20/12/2024
|
453.75p
|
451.72p
|
433.35p
|
451.73p
|
258
|
|
19/12/2024
|
453.75p
|
444.80p
|
438.05p
|
439.17p
|
191
|
|
18/12/2024
|
453.75p
|
459.85p
|
454.53p
|
458.80p
|
667
|
|
17/12/2024
|
453.75p
|
458.54p
|
451.15p
|
452.58p
|
1,407
|
|
16/12/2024
|
455.50p
|
464.30p
|
452.93p
|
452.93p
|
1,431
|
|
13/12/2024
|
462.00p
|
461.80p
|
452.25p
|
454.08p
|
373
|
|
12/12/2024
|
462.00p
|
462.00p
|
450.30p
|
460.93p
|
381
|
|
11/12/2024
|
455.65p
|
458.75p
|
455.05p
|
457.15p
|
726
|
|
10/12/2024
|
461.75p
|
475.80p
|
456.40p
|
459.53p
|
5,653
|
|
09/12/2024
|
461.75p
|
474.45p
|
461.75p
|
474.10p
|
571
|
|
06/12/2024
|
477.20p
|
462.90p
|
456.35p
|
460.93p
|
238
|
|
05/12/2024
|
477.20p
|
460.08p
|
451.85p
|
460.07p
|
252
|
|
04/12/2024
|
477.20p
|
464.65p
|
456.73p
|
460.38p
|
698
|
|
03/12/2024
|
477.20p
|
477.65p
|
459.20p
|
465.50p
|
1,397
|
|
02/12/2024
|
475.30p
|
479.60p
|
469.75p
|
474.15p
|
317
|
|
29/11/2024
|
475.30p
|
487.55p
|
475.17p
|
476.73p
|
1,344
|
|
28/11/2024
|
468.30p
|
478.60p
|
474.80p
|
474.80p
|
664
|
|
27/11/2024
|
468.30p
|
480.60p
|
467.60p
|
478.20p
|
53
|
|
26/11/2024
|
468.30p
|
472.25p
|
466.20p
|
470.20p
|
2,231
|
|
25/11/2024
|
443.75p
|
469.53p
|
462.50p
|
469.02p
|
415
|
|
22/11/2024
|
443.75p
|
452.37p
|
440.45p
|
444.58p
|
5,877
|
|
21/11/2024
|
454.20p
|
446.10p
|
437.60p
|
443.95p
|
1,422
|
|
20/11/2024
|
454.20p
|
448.80p
|
441.90p
|
443.95p
|
29
|
|
19/11/2024
|
454.20p
|
454.20p
|
444.45p
|
446.33p
|
1,836
|
|
18/11/2024
|
439.30p
|
457.35p
|
436.46p
|
456.48p
|
1,715
|