Vaneck Ucits Etfs Hydrogen Economy Ucits Etf
(HDGB)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
405.20p
|
410.05p
|
398.25p
|
410.05p
|
1,828
|
|
07/11/2024
|
404.50p
|
409.25p
|
404.50p
|
406.48p
|
671
|
|
06/11/2024
|
408.25p
|
434.90p
|
397.40p
|
403.70p
|
4,515
|
|
05/11/2024
|
431.25p
|
435.15p
|
429.65p
|
433.87p
|
98
|
|
04/11/2024
|
431.25p
|
431.25p
|
419.56p
|
429.25p
|
7,344
|
|
01/11/2024
|
418.60p
|
422.10p
|
411.45p
|
419.53p
|
3,320
|
|
31/10/2024
|
429.85p
|
421.85p
|
417.75p
|
419.22p
|
3,318
|
|
30/10/2024
|
429.85p
|
428.55p
|
422.10p
|
424.30p
|
178
|
|
29/10/2024
|
429.85p
|
441.40p
|
428.95p
|
428.95p
|
2,682
|
|
28/10/2024
|
438.00p
|
434.95p
|
424.05p
|
433.95p
|
271
|
|
25/10/2024
|
438.00p
|
426.89p
|
421.50p
|
425.15p
|
2,736
|
|
24/10/2024
|
438.00p
|
428.70p
|
417.55p
|
425.15p
|
2,402
|
|
23/10/2024
|
438.00p
|
435.15p
|
425.15p
|
425.15p
|
151
|
|
22/10/2024
|
438.00p
|
432.80p
|
429.65p
|
431.60p
|
449
|
|
21/10/2024
|
438.00p
|
436.60p
|
429.60p
|
429.60p
|
4
|
|
18/10/2024
|
438.00p
|
431.20p
|
423.15p
|
429.78p
|
128
|
|
17/10/2024
|
438.00p
|
432.75p
|
427.38p
|
427.37p
|
1,069
|
|
16/10/2024
|
438.00p
|
438.25p
|
430.45p
|
437.45p
|
2,203
|
|
15/10/2024
|
433.35p
|
436.40p
|
431.20p
|
432.12p
|
504
|
|
14/10/2024
|
438.10p
|
440.60p
|
435.70p
|
435.70p
|
931
|
|
11/10/2024
|
436.50p
|
436.95p
|
433.00p
|
436.85p
|
1,175
|
|
10/10/2024
|
441.25p
|
442.15p
|
436.30p
|
436.30p
|
193
|
|
09/10/2024
|
445.00p
|
449.25p
|
443.42p
|
446.68p
|
1,741
|
|
08/10/2024
|
458.00p
|
456.70p
|
450.27p
|
450.27p
|
165
|
|
07/10/2024
|
458.00p
|
458.20p
|
450.10p
|
452.72p
|
2,159
|
|
04/10/2024
|
448.15p
|
450.50p
|
447.45p
|
449.28p
|
614
|
|
03/10/2024
|
440.65p
|
454.30p
|
447.75p
|
447.75p
|
35
|
|
02/10/2024
|
440.65p
|
445.95p
|
440.10p
|
444.62p
|
1,982
|
|
01/10/2024
|
448.65p
|
456.95p
|
447.00p
|
448.90p
|
3,833
|
|
30/09/2024
|
459.00p
|
461.10p
|
452.10p
|
457.53p
|
13,095
|
|
27/09/2024
|
446.45p
|
454.95p
|
444.05p
|
454.95p
|
492
|
|
26/09/2024
|
442.30p
|
446.18p
|
437.35p
|
442.02p
|
1,519
|
|
25/09/2024
|
440.85p
|
444.50p
|
435.45p
|
437.40p
|
1,456
|
|
24/09/2024
|
441.80p
|
442.30p
|
437.65p
|
439.32p
|
455
|
|
23/09/2024
|
447.00p
|
449.35p
|
440.92p
|
442.60p
|
1,388
|
|
20/09/2024
|
440.05p
|
450.85p
|
439.22p
|
439.23p
|
832
|
|
19/09/2024
|
458.05p
|
461.38p
|
452.45p
|
456.52p
|
770
|
|
18/09/2024
|
448.45p
|
451.80p
|
448.80p
|
448.80p
|
1,031
|
|
17/09/2024
|
448.45p
|
457.45p
|
442.55p
|
457.45p
|
578
|
|
16/09/2024
|
448.45p
|
450.05p
|
443.30p
|
443.30p
|
1,598
|
|
13/09/2024
|
443.90p
|
450.85p
|
443.75p
|
443.60p
|
147
|
|
12/09/2024
|
443.90p
|
448.05p
|
441.65p
|
432.35p
|
504
|
|
11/09/2024
|
426.70p
|
438.95p
|
425.05p
|
424.85p
|
174
|
|
10/09/2024
|
426.70p
|
430.57p
|
424.85p
|
424.85p
|
511
|
|
09/09/2024
|
428.85p
|
431.95p
|
423.40p
|
429.08p
|
123
|
|
06/09/2024
|
444.05p
|
438.50p
|
422.45p
|
422.45p
|
86
|
|
05/09/2024
|
444.05p
|
444.05p
|
438.18p
|
438.18p
|
6,269
|
|
04/09/2024
|
446.55p
|
442.05p
|
420.95p
|
442.05p
|
231
|
|
03/09/2024
|
446.55p
|
458.00p
|
441.30p
|
441.30p
|
13,966
|
|
02/09/2024
|
450.85p
|
456.10p
|
447.70p
|
448.97p
|
972
|
|
30/08/2024
|
448.35p
|
454.95p
|
448.50p
|
448.97p
|
52
|
|
29/08/2024
|
448.35p
|
450.10p
|
448.35p
|
450.10p
|
300
|
|
28/08/2024
|
456.35p
|
456.40p
|
446.95p
|
446.95p
|
219
|
|
27/08/2024
|
456.35p
|
464.25p
|
453.00p
|
454.13p
|
195
|
|
26/08/2024
|
461.05p
|
466.80p
|
456.20p
|
456.20p
|
1,500
|
|
23/08/2024
|
461.05p
|
466.80p
|
456.20p
|
456.20p
|
1,500
|
|
22/08/2024
|
461.05p
|
466.80p
|
456.20p
|
456.20p
|
1,500
|
|
21/08/2024
|
463.50p
|
464.20p
|
462.50p
|
462.67p
|
763
|
|
20/08/2024
|
463.95p
|
474.80p
|
461.55p
|
461.55p
|
100
|
|
19/08/2024
|
468.20p
|
470.80p
|
461.70p
|
469.82p
|
5,119
|
|
16/08/2024
|
468.20p
|
469.15p
|
461.70p
|
467.70p
|
1,029
|
|
15/08/2024
|
465.55p
|
469.65p
|
465.55p
|
467.70p
|
5,144
|
|
14/08/2024
|
462.00p
|
474.90p
|
466.93p
|
466.93p
|
107
|
|
13/08/2024
|
462.00p
|
465.75p
|
455.55p
|
463.78p
|
571
|
|
12/08/2024
|
462.00p
|
466.37p
|
458.90p
|
458.90p
|
776
|
|
09/08/2024
|
464.35p
|
468.68p
|
460.75p
|
462.35p
|
526
|
|
08/08/2024
|
459.20p
|
460.39p
|
452.98p
|
458.30p
|
2,228
|
|
07/08/2024
|
464.60p
|
470.00p
|
464.55p
|
464.80p
|
63
|
|
06/08/2024
|
464.60p
|
471.80p
|
457.70p
|
462.17p
|
1,043
|
|
05/08/2024
|
489.75p
|
460.05p
|
408.70p
|
455.85p
|
703
|
|
02/08/2024
|
489.75p
|
492.70p
|
462.65p
|
462.65p
|
166
|
|
01/08/2024
|
494.15p
|
504.50p
|
496.75p
|
498.78p
|
36
|
|
31/07/2024
|
494.15p
|
499.20p
|
494.01p
|
496.75p
|
316
|
|
30/07/2024
|
488.30p
|
496.65p
|
487.30p
|
487.30p
|
105
|
|
29/07/2024
|
496.00p
|
507.20p
|
492.80p
|
492.80p
|
75
|
|
26/07/2024
|
496.00p
|
498.99p
|
495.50p
|
493.83p
|
1,202
|
|
25/07/2024
|
496.00p
|
493.83p
|
486.75p
|
493.83p
|
431
|
|
24/07/2024
|
496.00p
|
509.20p
|
490.60p
|
492.82p
|
499
|
|
23/07/2024
|
496.00p
|
496.00p
|
491.24p
|
494.18p
|
641
|
|
22/07/2024
|
498.65p
|
501.00p
|
491.30p
|
494.02p
|
8,951
|
|
19/07/2024
|
503.70p
|
506.30p
|
492.40p
|
499.90p
|
8,460
|
|
18/07/2024
|
521.00p
|
540.70p
|
520.82p
|
522.30p
|
3,458
|
|
17/07/2024
|
533.40p
|
536.50p
|
526.55p
|
526.55p
|
6,870
|
|
16/07/2024
|
531.20p
|
546.70p
|
525.50p
|
529.15p
|
397
|
|
15/07/2024
|
530.30p
|
539.20p
|
515.40p
|
521.60p
|
6,564
|
|
12/07/2024
|
525.50p
|
531.70p
|
524.10p
|
530.90p
|
175
|
|
11/07/2024
|
505.00p
|
515.10p
|
504.43p
|
515.10p
|
172
|
|
10/07/2024
|
500.70p
|
514.20p
|
495.45p
|
500.08p
|
865
|
|
09/07/2024
|
500.70p
|
508.50p
|
497.05p
|
497.05p
|
1,047
|
|
08/07/2024
|
500.70p
|
510.10p
|
494.85p
|
507.50p
|
1,072
|
|
05/07/2024
|
493.40p
|
494.40p
|
490.40p
|
492.05p
|
2,262
|
|
04/07/2024
|
491.80p
|
494.05p
|
488.40p
|
488.40p
|
166
|
|
03/07/2024
|
476.20p
|
490.65p
|
476.15p
|
486.47p
|
2,833
|
|
02/07/2024
|
481.15p
|
484.75p
|
477.78p
|
477.78p
|
2,953
|
|
01/07/2024
|
490.80p
|
493.00p
|
486.40p
|
486.40p
|
10,309
|
|
28/06/2024
|
496.80p
|
496.80p
|
490.20p
|
490.20p
|
3,079
|
|
27/06/2024
|
494.05p
|
494.05p
|
491.90p
|
491.90p
|
700
|
|
26/06/2024
|
504.30p
|
504.30p
|
496.73p
|
496.72p
|
772
|
|
25/06/2024
|
509.00p
|
514.20p
|
499.73p
|
499.73p
|
11,016
|
|
24/06/2024
|
510.80p
|
514.30p
|
509.80p
|
510.80p
|
596
|
|
21/06/2024
|
532.90p
|
524.10p
|
514.90p
|
514.95p
|
38
|
|
20/06/2024
|
532.90p
|
535.60p
|
524.00p
|
524.00p
|
281
|
|
19/06/2024
|
531.30p
|
533.50p
|
525.90p
|
526.45p
|
3,190
|
|
18/06/2024
|
533.70p
|
533.70p
|
524.40p
|
532.80p
|
209
|
|
17/06/2024
|
527.00p
|
537.60p
|
526.05p
|
526.05p
|
6,821
|
|
14/06/2024
|
540.70p
|
549.50p
|
535.60p
|
536.15p
|
3,333
|
|
13/06/2024
|
554.60p
|
556.40p
|
551.05p
|
551.05p
|
1,061
|
|
12/06/2024
|
564.50p
|
570.10p
|
554.63p
|
563.35p
|
189
|
|
11/06/2024
|
569.70p
|
569.70p
|
550.20p
|
550.20p
|
11,360
|
|
10/06/2024
|
568.80p
|
573.90p
|
562.90p
|
573.90p
|
3,422
|
|
07/06/2024
|
571.90p
|
574.60p
|
565.40p
|
569.25p
|
2,504
|
|
06/06/2024
|
577.00p
|
584.10p
|
568.00p
|
571.55p
|
618
|
|
05/06/2024
|
581.60p
|
584.78p
|
576.00p
|
576.00p
|
1,351
|
|
04/06/2024
|
596.90p
|
601.80p
|
581.85p
|
581.85p
|
948
|
|
03/06/2024
|
608.50p
|
795.00p
|
586.40p
|
601.15p
|
17,487
|
|
31/05/2024
|
598.50p
|
605.80p
|
590.00p
|
596.10p
|
91
|
|
30/05/2024
|
586.70p
|
586.70p
|
579.40p
|
585.20p
|
22,226
|
|
29/05/2024
|
591.50p
|
594.10p
|
587.30p
|
587.95p
|
9,750
|
|
28/05/2024
|
599.90p
|
615.19p
|
598.50p
|
612.35p
|
12,311
|
|
27/05/2024
|
581.10p
|
585.10p
|
575.60p
|
585.10p
|
914
|
|
24/05/2024
|
581.10p
|
585.10p
|
575.60p
|
585.10p
|
914
|
|
23/05/2024
|
584.10p
|
594.80p
|
573.80p
|
582.10p
|
13,989
|
|
22/05/2024
|
564.40p
|
584.65p
|
559.40p
|
584.65p
|
1,102
|
|
21/05/2024
|
545.40p
|
552.15p
|
543.69p
|
552.15p
|
2,990
|
|
20/05/2024
|
545.90p
|
548.94p
|
541.50p
|
545.05p
|
3,815
|
|
17/05/2024
|
547.30p
|
549.30p
|
543.00p
|
546.50p
|
640
|
|
16/05/2024
|
550.50p
|
557.20p
|
544.55p
|
544.55p
|
274
|
|
15/05/2024
|
559.60p
|
562.90p
|
545.66p
|
552.05p
|
29,546
|
|
14/05/2024
|
544.10p
|
575.40p
|
528.80p
|
563.75p
|
20,149
|
|
13/05/2024
|
522.00p
|
535.40p
|
520.20p
|
535.05p
|
107
|
|
10/05/2024
|
539.50p
|
542.70p
|
525.65p
|
525.65p
|
442
|