Vaneck Ucits Etfs Hydrogen Economy Ucits Etf
(HDGB)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
626.90p
|
633.10p
|
611.10p
|
613.25p
|
15,685
|
|
30/10/2025
|
636.10p
|
652.20p
|
624.30p
|
635.70p
|
108,209
|
|
29/10/2025
|
639.50p
|
658.40p
|
626.10p
|
649.20p
|
76,248
|
|
27/10/2025
|
609.30p
|
620.90p
|
590.00p
|
593.35p
|
24,556
|
|
24/10/2025
|
592.40p
|
606.30p
|
580.80p
|
595.55p
|
9,228
|
|
23/10/2025
|
575.10p
|
585.40p
|
572.20p
|
576.30p
|
20,079
|
|
22/10/2025
|
594.30p
|
602.00p
|
566.80p
|
568.40p
|
21,740
|
|
21/10/2025
|
612.90p
|
622.30p
|
593.90p
|
602.90p
|
76,175
|
|
20/10/2025
|
630.40p
|
637.80p
|
617.20p
|
623.55p
|
19,039
|
|
17/10/2025
|
610.60p
|
627.10p
|
591.50p
|
615.20p
|
28,760
|
|
16/10/2025
|
652.00p
|
668.20p
|
643.90p
|
646.05p
|
53,193
|
|
15/10/2025
|
657.60p
|
677.70p
|
653.50p
|
656.25p
|
41,954
|
|
14/10/2025
|
627.80p
|
633.50p
|
612.90p
|
627.40p
|
26,489
|
|
13/10/2025
|
600.00p
|
639.40p
|
596.00p
|
630.75p
|
36,290
|
|
10/10/2025
|
628.80p
|
632.10p
|
595.43p
|
600.00p
|
39,380
|
|
09/10/2025
|
608.10p
|
619.90p
|
598.50p
|
619.20p
|
33,990
|
|
08/10/2025
|
629.60p
|
629.60p
|
600.50p
|
609.50p
|
110,187
|
|
07/10/2025
|
635.30p
|
642.90p
|
618.30p
|
620.05p
|
32,919
|
|
06/10/2025
|
632.00p
|
662.60p
|
620.40p
|
631.20p
|
73,112
|
|
03/10/2025
|
574.90p
|
616.80p
|
570.90p
|
616.80p
|
5,153
|
|
02/10/2025
|
583.00p
|
583.00p
|
566.50p
|
572.10p
|
8,847
|
|
01/10/2025
|
536.20p
|
561.10p
|
533.00p
|
560.35p
|
91,540
|
|
30/09/2025
|
532.40p
|
534.90p
|
527.20p
|
531.05p
|
7,957
|
|
29/09/2025
|
541.30p
|
544.30p
|
535.30p
|
537.40p
|
2,998
|
|
26/09/2025
|
544.80p
|
558.70p
|
537.90p
|
538.40p
|
1,118
|
|
25/09/2025
|
541.70p
|
546.20p
|
527.70p
|
538.40p
|
12,073
|
|
24/09/2025
|
561.20p
|
563.50p
|
541.40p
|
548.20p
|
21,376
|
|
23/09/2025
|
580.00p
|
594.20p
|
572.30p
|
573.90p
|
19,329
|
|
22/09/2025
|
557.00p
|
562.20p
|
547.20p
|
559.90p
|
34,863
|
|
19/09/2025
|
540.20p
|
555.10p
|
535.30p
|
549.20p
|
24,877
|
|
18/09/2025
|
533.70p
|
544.30p
|
531.90p
|
541.80p
|
23,909
|
|
17/09/2025
|
498.10p
|
511.20p
|
494.90p
|
508.75p
|
8,551
|
|
16/09/2025
|
484.55p
|
494.80p
|
482.45p
|
494.00p
|
28,721
|
|
15/09/2025
|
488.20p
|
488.80p
|
481.02p
|
483.00p
|
2,238
|
|
12/09/2025
|
480.65p
|
487.50p
|
472.90p
|
475.17p
|
8,007
|
|
11/09/2025
|
454.10p
|
480.00p
|
464.35p
|
478.65p
|
1,916
|
|
10/09/2025
|
454.10p
|
463.10p
|
450.39p
|
459.53p
|
4,184
|
|
09/09/2025
|
438.70p
|
442.70p
|
437.30p
|
440.43p
|
788
|
|
08/09/2025
|
450.15p
|
453.70p
|
445.07p
|
448.47p
|
8,287
|
|
05/09/2025
|
449.25p
|
449.05p
|
443.55p
|
444.50p
|
177
|
|
04/09/2025
|
449.25p
|
445.30p
|
440.20p
|
441.15p
|
1,338
|
|
03/09/2025
|
449.25p
|
447.50p
|
439.96p
|
443.45p
|
361
|
|
02/09/2025
|
449.25p
|
451.15p
|
440.20p
|
441.98p
|
2,785
|
|
01/09/2025
|
451.50p
|
453.50p
|
447.75p
|
450.27p
|
1,334
|
|
29/08/2025
|
451.80p
|
469.70p
|
453.70p
|
454.43p
|
1,951
|
|
28/08/2025
|
451.80p
|
459.24p
|
451.15p
|
457.18p
|
472
|
|
27/08/2025
|
451.80p
|
459.45p
|
450.55p
|
452.40p
|
1,586
|
|
26/08/2025
|
451.60p
|
455.75p
|
449.35p
|
453.67p
|
1,126
|
|
25/08/2025
|
441.55p
|
454.38p
|
437.05p
|
451.57p
|
1,391
|
|
22/08/2025
|
441.55p
|
454.38p
|
437.05p
|
451.57p
|
1,391
|
|
21/08/2025
|
442.50p
|
443.50p
|
437.55p
|
440.15p
|
445
|
|
20/08/2025
|
442.50p
|
439.20p
|
430.10p
|
435.42p
|
266
|
|
19/08/2025
|
442.50p
|
449.10p
|
436.95p
|
438.85p
|
1,404
|
|
18/08/2025
|
442.50p
|
452.20p
|
441.70p
|
447.20p
|
157
|
|
15/08/2025
|
445.90p
|
445.90p
|
435.22p
|
438.18p
|
21,818
|
|
14/08/2025
|
438.85p
|
439.10p
|
429.85p
|
433.93p
|
5,635
|
|
13/08/2025
|
422.05p
|
438.65p
|
425.55p
|
432.73p
|
154
|
|
12/08/2025
|
422.05p
|
423.35p
|
417.45p
|
420.23p
|
2,592
|
|
11/08/2025
|
422.05p
|
424.80p
|
419.92p
|
421.08p
|
13,215
|
|
08/08/2025
|
423.85p
|
427.85p
|
423.60p
|
424.50p
|
2,810
|
|
07/08/2025
|
424.55p
|
432.15p
|
420.15p
|
421.35p
|
9,298
|
|
06/08/2025
|
440.00p
|
440.10p
|
428.33p
|
428.32p
|
1,345
|
|
05/08/2025
|
423.85p
|
430.80p
|
421.55p
|
426.28p
|
1,541
|
|
04/08/2025
|
425.45p
|
426.05p
|
419.20p
|
420.45p
|
8,692
|
|
01/08/2025
|
423.40p
|
424.60p
|
407.15p
|
416.30p
|
4,716
|
|
31/07/2025
|
439.95p
|
441.00p
|
437.50p
|
439.00p
|
1,172
|
|
30/07/2025
|
439.95p
|
442.15p
|
438.11p
|
442.05p
|
1,771
|
|
29/07/2025
|
454.65p
|
452.20p
|
438.70p
|
438.70p
|
1,023
|
|
28/07/2025
|
454.65p
|
457.05p
|
445.58p
|
445.57p
|
3,657
|
|
25/07/2025
|
442.80p
|
447.69p
|
442.50p
|
446.02p
|
1,538
|
|
24/07/2025
|
430.15p
|
443.10p
|
427.35p
|
442.25p
|
1,005
|
|
23/07/2025
|
426.45p
|
429.50p
|
425.35p
|
425.35p
|
839
|
|
22/07/2025
|
426.45p
|
431.30p
|
420.72p
|
423.02p
|
6,750
|
|
21/07/2025
|
429.05p
|
436.25p
|
424.70p
|
436.25p
|
5,335
|
|
18/07/2025
|
417.70p
|
424.47p
|
417.15p
|
424.48p
|
414
|
|
17/07/2025
|
413.95p
|
421.25p
|
413.60p
|
419.68p
|
863
|
|
16/07/2025
|
416.60p
|
419.55p
|
411.20p
|
411.20p
|
1,488
|
|
15/07/2025
|
422.80p
|
424.05p
|
416.97p
|
416.98p
|
1,768
|
|
14/07/2025
|
419.55p
|
422.20p
|
417.10p
|
418.23p
|
750
|
|
11/07/2025
|
429.35p
|
429.45p
|
421.55p
|
423.33p
|
2,044
|
|
10/07/2025
|
431.05p
|
436.92p
|
429.76p
|
430.73p
|
4,185
|
|
09/07/2025
|
427.10p
|
429.00p
|
411.95p
|
429.00p
|
241
|
|
08/07/2025
|
415.45p
|
414.90p
|
410.65p
|
411.30p
|
1,773
|
|
07/07/2025
|
415.45p
|
417.55p
|
409.60p
|
409.60p
|
1,329
|
|
04/07/2025
|
416.35p
|
416.35p
|
411.92p
|
414.70p
|
2,106
|
|
03/07/2025
|
417.30p
|
419.94p
|
410.40p
|
415.92p
|
873
|
|
02/07/2025
|
411.90p
|
410.31p
|
405.00p
|
408.73p
|
144
|
|
01/07/2025
|
411.90p
|
412.90p
|
402.05p
|
405.35p
|
1,252
|
|
30/06/2025
|
394.35p
|
404.75p
|
394.10p
|
402.70p
|
236,668
|
|
27/06/2025
|
392.90p
|
394.80p
|
391.35p
|
393.55p
|
91
|
|
26/06/2025
|
392.90p
|
392.05p
|
386.16p
|
392.05p
|
261
|
|
25/06/2025
|
392.90p
|
396.50p
|
391.50p
|
391.50p
|
355
|
|
24/06/2025
|
392.90p
|
394.25p
|
390.30p
|
392.35p
|
5,907
|
|
23/06/2025
|
395.40p
|
395.40p
|
389.20p
|
390.80p
|
68
|
|
20/06/2025
|
398.10p
|
401.30p
|
396.35p
|
398.20p
|
1,232
|
|
19/06/2025
|
390.20p
|
392.70p
|
389.80p
|
389.93p
|
474
|
|
18/06/2025
|
391.25p
|
394.30p
|
391.45p
|
392.45p
|
280
|
|
17/06/2025
|
391.25p
|
401.75p
|
390.60p
|
393.07p
|
202
|
|
16/06/2025
|
391.25p
|
399.95p
|
391.25p
|
396.15p
|
331
|
|
13/06/2025
|
409.75p
|
397.20p
|
387.55p
|
391.37p
|
385
|
|
12/06/2025
|
409.75p
|
409.75p
|
401.80p
|
404.33p
|
3,714
|
|
11/06/2025
|
403.45p
|
407.20p
|
402.90p
|
404.85p
|
2,201
|
|
10/06/2025
|
402.40p
|
403.40p
|
395.46p
|
400.23p
|
4,107
|
|
09/06/2025
|
377.20p
|
389.11p
|
382.75p
|
387.53p
|
1,281
|
|
06/06/2025
|
377.20p
|
386.10p
|
373.45p
|
386.10p
|
547
|
|
05/06/2025
|
378.60p
|
380.55p
|
371.60p
|
377.05p
|
1,076
|
|
04/06/2025
|
359.00p
|
382.25p
|
375.85p
|
377.55p
|
922
|
|
03/06/2025
|
359.00p
|
371.35p
|
359.70p
|
371.35p
|
339
|
|
02/06/2025
|
359.00p
|
362.96p
|
358.41p
|
359.85p
|
214
|
|
30/05/2025
|
359.00p
|
361.95p
|
357.05p
|
358.10p
|
936
|
|
29/05/2025
|
358.50p
|
362.60p
|
358.80p
|
360.23p
|
45
|
|
28/05/2025
|
358.50p
|
358.90p
|
356.20p
|
356.20p
|
6
|
|
27/05/2025
|
355.60p
|
358.80p
|
352.90p
|
357.85p
|
2,178
|
|
26/05/2025
|
355.60p
|
360.05p
|
351.90p
|
355.03p
|
1,140
|
|
23/05/2025
|
355.60p
|
360.05p
|
351.90p
|
355.03p
|
1,140
|
|
22/05/2025
|
358.20p
|
363.50p
|
354.00p
|
354.63p
|
1,311
|
|
21/05/2025
|
367.85p
|
365.90p
|
361.70p
|
362.18p
|
266
|
|
20/05/2025
|
367.85p
|
369.75p
|
366.03p
|
368.83p
|
681
|
|
19/05/2025
|
367.85p
|
370.60p
|
362.95p
|
369.40p
|
1,746
|
|
16/05/2025
|
367.80p
|
369.25p
|
363.95p
|
367.37p
|
1,363
|
|
15/05/2025
|
368.10p
|
371.25p
|
366.70p
|
366.75p
|
83
|
|
14/05/2025
|
371.80p
|
374.90p
|
368.25p
|
372.20p
|
367
|
|
13/05/2025
|
363.10p
|
373.96p
|
369.70p
|
373.27p
|
2,366
|
|
12/05/2025
|
363.10p
|
370.99p
|
361.50p
|
369.60p
|
316
|
|
09/05/2025
|
340.70p
|
357.90p
|
353.88p
|
353.87p
|
8
|
|
08/05/2025
|
340.70p
|
349.90p
|
348.45p
|
349.90p
|
271
|
|
07/05/2025
|
340.70p
|
344.05p
|
340.55p
|
341.67p
|
685
|
|
06/05/2025
|
345.70p
|
345.75p
|
339.30p
|
343.30p
|
777
|
|
05/05/2025
|
338.85p
|
341.50p
|
334.35p
|
341.28p
|
165
|
|
02/05/2025
|
338.85p
|
341.50p
|
334.35p
|
341.28p
|
165
|