Vaneck Ucits Etfs Hydrogen Economy Ucits Etf
(HDGB)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
417.70p
|
424.47p
|
417.15p
|
424.48p
|
414
|
|
17/07/2025
|
413.95p
|
421.25p
|
413.60p
|
419.68p
|
863
|
|
16/07/2025
|
416.60p
|
419.55p
|
411.20p
|
411.20p
|
1,488
|
|
15/07/2025
|
422.80p
|
424.05p
|
416.97p
|
416.98p
|
1,768
|
|
14/07/2025
|
419.55p
|
422.20p
|
417.10p
|
418.23p
|
750
|
|
11/07/2025
|
429.35p
|
429.45p
|
421.55p
|
423.33p
|
2,044
|
|
10/07/2025
|
431.05p
|
436.92p
|
429.76p
|
430.73p
|
4,185
|
|
09/07/2025
|
427.10p
|
429.00p
|
411.95p
|
429.00p
|
241
|
|
08/07/2025
|
415.45p
|
414.90p
|
410.65p
|
411.30p
|
1,773
|
|
07/07/2025
|
415.45p
|
417.55p
|
409.60p
|
409.60p
|
1,329
|
|
04/07/2025
|
416.35p
|
416.35p
|
411.92p
|
414.70p
|
2,106
|
|
03/07/2025
|
417.30p
|
419.94p
|
410.40p
|
415.92p
|
873
|
|
02/07/2025
|
411.90p
|
410.31p
|
405.00p
|
408.73p
|
144
|
|
01/07/2025
|
411.90p
|
412.90p
|
402.05p
|
405.35p
|
1,252
|
|
30/06/2025
|
394.35p
|
404.75p
|
394.10p
|
402.70p
|
236,668
|
|
27/06/2025
|
392.90p
|
394.80p
|
391.35p
|
393.55p
|
91
|
|
26/06/2025
|
392.90p
|
392.05p
|
386.16p
|
392.05p
|
261
|
|
25/06/2025
|
392.90p
|
396.50p
|
391.50p
|
391.50p
|
355
|
|
24/06/2025
|
392.90p
|
394.25p
|
390.30p
|
392.35p
|
5,907
|
|
23/06/2025
|
395.40p
|
395.40p
|
389.20p
|
390.80p
|
68
|
|
20/06/2025
|
398.10p
|
401.30p
|
396.35p
|
398.20p
|
1,232
|
|
19/06/2025
|
390.20p
|
392.70p
|
389.80p
|
389.93p
|
474
|
|
18/06/2025
|
391.25p
|
394.30p
|
391.45p
|
392.45p
|
280
|
|
17/06/2025
|
391.25p
|
401.75p
|
390.60p
|
393.07p
|
202
|
|
16/06/2025
|
391.25p
|
399.95p
|
391.25p
|
396.15p
|
331
|
|
13/06/2025
|
409.75p
|
397.20p
|
387.55p
|
391.37p
|
385
|
|
12/06/2025
|
409.75p
|
409.75p
|
401.80p
|
404.33p
|
3,714
|
|
11/06/2025
|
403.45p
|
407.20p
|
402.90p
|
404.85p
|
2,201
|
|
10/06/2025
|
402.40p
|
403.40p
|
395.46p
|
400.23p
|
4,107
|
|
09/06/2025
|
377.20p
|
389.11p
|
382.75p
|
387.53p
|
1,281
|
|
06/06/2025
|
377.20p
|
386.10p
|
373.45p
|
386.10p
|
547
|
|
05/06/2025
|
378.60p
|
380.55p
|
371.60p
|
377.05p
|
1,076
|
|
04/06/2025
|
359.00p
|
382.25p
|
375.85p
|
377.55p
|
922
|
|
03/06/2025
|
359.00p
|
371.35p
|
359.70p
|
371.35p
|
339
|
|
02/06/2025
|
359.00p
|
362.96p
|
358.41p
|
359.85p
|
214
|
|
30/05/2025
|
359.00p
|
361.95p
|
357.05p
|
358.10p
|
936
|
|
29/05/2025
|
358.50p
|
362.60p
|
358.80p
|
360.23p
|
45
|
|
28/05/2025
|
358.50p
|
358.90p
|
356.20p
|
356.20p
|
6
|
|
27/05/2025
|
355.60p
|
358.80p
|
352.90p
|
357.85p
|
2,178
|
|
26/05/2025
|
355.60p
|
360.05p
|
351.90p
|
355.03p
|
1,140
|
|
23/05/2025
|
355.60p
|
360.05p
|
351.90p
|
355.03p
|
1,140
|
|
22/05/2025
|
358.20p
|
363.50p
|
354.00p
|
354.63p
|
1,311
|
|
21/05/2025
|
367.85p
|
365.90p
|
361.70p
|
362.18p
|
266
|
|
20/05/2025
|
367.85p
|
369.75p
|
366.03p
|
368.83p
|
681
|
|
19/05/2025
|
367.85p
|
370.60p
|
362.95p
|
369.40p
|
1,746
|
|
16/05/2025
|
367.80p
|
369.25p
|
363.95p
|
367.37p
|
1,363
|
|
15/05/2025
|
368.10p
|
371.25p
|
366.70p
|
366.75p
|
83
|
|
14/05/2025
|
371.80p
|
374.90p
|
368.25p
|
372.20p
|
367
|
|
13/05/2025
|
363.10p
|
373.96p
|
369.70p
|
373.27p
|
2,366
|
|
12/05/2025
|
363.10p
|
370.99p
|
361.50p
|
369.60p
|
316
|
|
09/05/2025
|
340.70p
|
357.90p
|
353.88p
|
353.87p
|
8
|
|
08/05/2025
|
340.70p
|
349.90p
|
348.45p
|
349.90p
|
271
|
|
07/05/2025
|
340.70p
|
344.05p
|
340.55p
|
341.67p
|
685
|
|
06/05/2025
|
345.70p
|
345.75p
|
339.30p
|
343.30p
|
777
|
|
05/05/2025
|
338.85p
|
341.50p
|
334.35p
|
341.28p
|
165
|
|
02/05/2025
|
338.85p
|
341.50p
|
334.35p
|
341.28p
|
165
|
|
01/05/2025
|
338.85p
|
341.25p
|
338.30p
|
339.40p
|
12
|
|
30/04/2025
|
338.85p
|
340.85p
|
334.30p
|
338.15p
|
6,101
|
|
29/04/2025
|
339.10p
|
346.20p
|
339.10p
|
340.32p
|
539
|
|
28/04/2025
|
338.55p
|
347.37p
|
337.65p
|
343.95p
|
1,031
|
|
25/04/2025
|
337.20p
|
340.70p
|
336.50p
|
337.50p
|
1,319
|
|
24/04/2025
|
334.20p
|
335.08p
|
335.05p
|
335.07p
|
1
|
|
23/04/2025
|
334.20p
|
342.00p
|
334.20p
|
338.05p
|
22,235
|
|
22/04/2025
|
326.90p
|
328.58p
|
323.85p
|
328.57p
|
2,465
|
|
21/04/2025
|
337.00p
|
340.30p
|
333.18p
|
333.17p
|
176
|
|
18/04/2025
|
337.00p
|
340.30p
|
333.18p
|
333.17p
|
176
|
|
17/04/2025
|
337.00p
|
340.30p
|
333.18p
|
333.17p
|
176
|
|
16/04/2025
|
338.10p
|
341.60p
|
336.50p
|
339.85p
|
1,330
|
|
15/04/2025
|
341.55p
|
341.45p
|
339.88p
|
339.88p
|
64
|
|
14/04/2025
|
341.55p
|
343.05p
|
338.78p
|
338.77p
|
5,346
|
|
11/04/2025
|
342.70p
|
341.15p
|
335.03p
|
336.15p
|
133
|
|
10/04/2025
|
342.70p
|
351.20p
|
333.85p
|
333.85p
|
2,042
|
|
09/04/2025
|
323.50p
|
332.15p
|
322.95p
|
323.78p
|
787
|
|
08/04/2025
|
338.60p
|
349.85p
|
332.80p
|
332.80p
|
3,713
|
|
07/04/2025
|
320.45p
|
337.31p
|
302.50p
|
327.68p
|
4,989
|
|
04/04/2025
|
350.10p
|
350.10p
|
324.90p
|
333.58p
|
3,970
|
|
03/04/2025
|
348.65p
|
350.40p
|
344.05p
|
345.95p
|
1,435
|
|
02/04/2025
|
361.45p
|
361.75p
|
357.55p
|
360.77p
|
1,347
|
|
01/04/2025
|
354.40p
|
361.55p
|
354.78p
|
360.70p
|
1,047
|
|
31/03/2025
|
354.40p
|
360.40p
|
354.35p
|
357.75p
|
3,197
|
|
28/03/2025
|
373.30p
|
373.40p
|
362.40p
|
362.45p
|
1,153
|
|
27/03/2025
|
377.55p
|
377.60p
|
372.50p
|
375.65p
|
460
|
|
26/03/2025
|
382.35p
|
383.20p
|
378.50p
|
378.50p
|
111
|
|
25/03/2025
|
382.35p
|
385.30p
|
382.35p
|
383.85p
|
1,682
|
|
24/03/2025
|
396.15p
|
397.00p
|
390.40p
|
391.42p
|
153
|
|
21/03/2025
|
396.15p
|
407.25p
|
396.15p
|
399.45p
|
899
|
|
20/03/2025
|
410.00p
|
412.60p
|
407.05p
|
409.03p
|
122
|
|
19/03/2025
|
410.00p
|
415.15p
|
406.95p
|
408.50p
|
193
|
|
18/03/2025
|
410.00p
|
419.19p
|
412.54p
|
413.10p
|
1,032
|
|
17/03/2025
|
410.00p
|
412.43p
|
402.45p
|
412.42p
|
1,698
|
|
14/03/2025
|
401.15p
|
407.90p
|
400.45p
|
401.67p
|
698
|
|
13/03/2025
|
399.90p
|
405.10p
|
396.05p
|
400.08p
|
269
|
|
12/03/2025
|
393.20p
|
400.60p
|
390.85p
|
399.68p
|
3,056
|
|
11/03/2025
|
387.30p
|
393.80p
|
382.75p
|
382.75p
|
280
|
|
10/03/2025
|
393.40p
|
397.05p
|
388.98p
|
392.90p
|
404
|
|
07/03/2025
|
394.65p
|
397.70p
|
393.48p
|
393.48p
|
263
|
|
06/03/2025
|
397.05p
|
401.20p
|
395.60p
|
396.53p
|
2,382
|
|
05/03/2025
|
395.95p
|
395.95p
|
390.48p
|
390.48p
|
807
|
|
04/03/2025
|
401.60p
|
390.80p
|
380.65p
|
382.52p
|
256
|
|
03/03/2025
|
401.60p
|
405.90p
|
399.65p
|
400.85p
|
771
|
|
28/02/2025
|
401.60p
|
409.05p
|
400.90p
|
400.90p
|
512
|
|
27/02/2025
|
400.10p
|
409.55p
|
407.88p
|
407.88p
|
20
|
|
26/02/2025
|
400.10p
|
406.90p
|
400.10p
|
406.90p
|
267
|
|
25/02/2025
|
411.65p
|
403.10p
|
393.95p
|
393.95p
|
1,391
|
|
24/02/2025
|
411.65p
|
412.65p
|
399.38p
|
404.35p
|
4,767
|
|
21/02/2025
|
414.65p
|
420.10p
|
412.10p
|
412.10p
|
48
|
|
20/02/2025
|
427.45p
|
427.45p
|
415.43p
|
415.43p
|
19
|
|
19/02/2025
|
425.45p
|
429.45p
|
425.45p
|
429.45p
|
599
|
|
18/02/2025
|
427.10p
|
427.70p
|
425.55p
|
427.70p
|
1,818
|
|
17/02/2025
|
423.50p
|
423.85p
|
420.35p
|
421.82p
|
1,698
|
|
14/02/2025
|
421.40p
|
425.80p
|
419.60p
|
419.53p
|
54
|
|
13/02/2025
|
421.40p
|
421.40p
|
414.10p
|
419.53p
|
1,894
|
|
12/02/2025
|
422.00p
|
419.60p
|
412.25p
|
416.00p
|
66
|
|
11/02/2025
|
422.00p
|
425.03p
|
417.10p
|
418.28p
|
3,187
|
|
10/02/2025
|
432.25p
|
429.45p
|
421.92p
|
424.53p
|
991
|
|
07/02/2025
|
432.25p
|
432.25p
|
424.53p
|
424.53p
|
24,253
|
|
06/02/2025
|
431.65p
|
442.50p
|
429.56p
|
431.85p
|
1,154
|
|
05/02/2025
|
425.90p
|
428.40p
|
417.95p
|
427.05p
|
765
|
|
04/02/2025
|
425.90p
|
425.90p
|
416.65p
|
425.55p
|
970
|
|
03/02/2025
|
413.00p
|
426.10p
|
411.23p
|
421.45p
|
4,536
|
|
31/01/2025
|
432.10p
|
433.01p
|
427.35p
|
431.70p
|
808
|
|
30/01/2025
|
418.95p
|
427.55p
|
418.95p
|
421.02p
|
1,747
|
|
29/01/2025
|
416.15p
|
423.00p
|
416.94p
|
418.45p
|
741
|
|
28/01/2025
|
416.15p
|
425.40p
|
416.10p
|
416.10p
|
603
|
|
27/01/2025
|
430.55p
|
438.35p
|
418.53p
|
418.52p
|
1,132
|
|
24/01/2025
|
436.50p
|
441.85p
|
436.50p
|
441.20p
|
578
|
|
23/01/2025
|
433.10p
|
440.20p
|
433.10p
|
438.85p
|
3,082
|
|
22/01/2025
|
447.95p
|
450.45p
|
442.00p
|
443.50p
|
476
|
|
21/01/2025
|
445.30p
|
456.10p
|
445.30p
|
447.28p
|
123
|
|
20/01/2025
|
449.35p
|
457.25p
|
449.35p
|
452.40p
|
1,889
|