Vaneck Ucits Etfs Hydrogen Economy Ucits Etf
(HDGB)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
457.15p
|
462.00p
|
452.75p
|
456.87p
|
1,863
|
|
16/01/2025
|
448.40p
|
462.00p
|
450.18p
|
455.47p
|
195
|
|
15/01/2025
|
448.40p
|
455.48p
|
442.75p
|
455.47p
|
21
|
|
14/01/2025
|
467.30p
|
463.30p
|
451.13p
|
451.13p
|
233
|
|
13/01/2025
|
467.30p
|
467.71p
|
445.90p
|
446.93p
|
6,484
|
|
10/01/2025
|
457.90p
|
467.30p
|
456.75p
|
456.75p
|
870
|
|
09/01/2025
|
473.60p
|
465.75p
|
457.35p
|
463.37p
|
239
|
|
08/01/2025
|
473.60p
|
476.35p
|
459.95p
|
461.37p
|
6,919
|
|
07/01/2025
|
491.15p
|
491.85p
|
482.90p
|
485.05p
|
3,219
|
|
06/01/2025
|
474.35p
|
488.95p
|
464.00p
|
482.90p
|
4,841
|
|
03/01/2025
|
457.75p
|
460.83p
|
452.15p
|
460.83p
|
1,201
|
|
02/01/2025
|
444.85p
|
458.60p
|
441.20p
|
457.80p
|
4,655
|
|
01/01/2025
|
447.85p
|
448.50p
|
444.47p
|
447.48p
|
629
|
|
31/12/2024
|
447.85p
|
448.50p
|
444.47p
|
447.48p
|
629
|
|
30/12/2024
|
449.40p
|
448.15p
|
435.35p
|
437.80p
|
820
|
|
27/12/2024
|
449.40p
|
457.90p
|
446.50p
|
447.35p
|
958
|
|
26/12/2024
|
454.90p
|
460.70p
|
450.53p
|
450.52p
|
156
|
|
25/12/2024
|
454.90p
|
460.70p
|
450.53p
|
450.52p
|
156
|
|
24/12/2024
|
454.90p
|
460.70p
|
450.53p
|
450.52p
|
156
|
|
23/12/2024
|
457.10p
|
458.45p
|
448.60p
|
453.42p
|
289
|
|
20/12/2024
|
453.75p
|
451.72p
|
433.35p
|
451.73p
|
258
|
|
19/12/2024
|
453.75p
|
444.80p
|
438.05p
|
439.17p
|
191
|
|
18/12/2024
|
453.75p
|
459.85p
|
454.53p
|
458.80p
|
667
|
|
17/12/2024
|
453.75p
|
458.54p
|
451.15p
|
452.58p
|
1,407
|
|
16/12/2024
|
455.50p
|
464.30p
|
452.93p
|
452.93p
|
1,431
|
|
13/12/2024
|
462.00p
|
461.80p
|
452.25p
|
454.08p
|
373
|
|
12/12/2024
|
462.00p
|
462.00p
|
450.30p
|
460.93p
|
381
|
|
11/12/2024
|
455.65p
|
458.75p
|
455.05p
|
457.15p
|
726
|
|
10/12/2024
|
461.75p
|
475.80p
|
456.40p
|
459.53p
|
5,653
|
|
09/12/2024
|
461.75p
|
474.45p
|
461.75p
|
474.10p
|
571
|
|
06/12/2024
|
477.20p
|
462.90p
|
456.35p
|
460.93p
|
238
|
|
05/12/2024
|
477.20p
|
460.08p
|
451.85p
|
460.07p
|
252
|
|
04/12/2024
|
477.20p
|
464.65p
|
456.73p
|
460.38p
|
698
|
|
03/12/2024
|
477.20p
|
477.65p
|
459.20p
|
465.50p
|
1,397
|
|
02/12/2024
|
475.30p
|
479.60p
|
469.75p
|
474.15p
|
317
|
|
29/11/2024
|
475.30p
|
487.55p
|
475.17p
|
476.73p
|
1,344
|
|
28/11/2024
|
468.30p
|
478.60p
|
474.80p
|
474.80p
|
664
|
|
27/11/2024
|
468.30p
|
480.60p
|
467.60p
|
478.20p
|
53
|
|
26/11/2024
|
468.30p
|
472.25p
|
466.20p
|
470.20p
|
2,231
|
|
25/11/2024
|
443.75p
|
469.53p
|
462.50p
|
469.02p
|
415
|
|
22/11/2024
|
443.75p
|
452.37p
|
440.45p
|
444.58p
|
5,877
|
|
21/11/2024
|
454.20p
|
446.10p
|
437.60p
|
443.95p
|
1,422
|
|
20/11/2024
|
454.20p
|
448.80p
|
441.90p
|
443.95p
|
29
|
|
19/11/2024
|
454.20p
|
454.20p
|
444.45p
|
446.33p
|
1,836
|
|
18/11/2024
|
439.30p
|
457.35p
|
436.46p
|
456.48p
|
1,715
|
|
15/11/2024
|
402.05p
|
435.65p
|
402.05p
|
401.35p
|
735
|
|
14/11/2024
|
405.00p
|
415.15p
|
401.35p
|
401.35p
|
172
|
|
13/11/2024
|
403.55p
|
407.90p
|
400.30p
|
407.20p
|
25
|
|
12/11/2024
|
403.55p
|
413.20p
|
402.35p
|
402.35p
|
495
|
|
11/11/2024
|
411.45p
|
419.75p
|
410.70p
|
412.77p
|
6,199
|
|
08/11/2024
|
405.20p
|
410.05p
|
398.25p
|
410.05p
|
1,828
|
|
07/11/2024
|
404.50p
|
409.25p
|
404.50p
|
406.48p
|
671
|
|
06/11/2024
|
408.25p
|
434.90p
|
397.40p
|
403.70p
|
4,515
|
|
05/11/2024
|
431.25p
|
435.15p
|
429.65p
|
433.87p
|
98
|
|
04/11/2024
|
431.25p
|
431.25p
|
419.56p
|
429.25p
|
7,344
|
|
01/11/2024
|
418.60p
|
422.10p
|
411.45p
|
419.53p
|
3,320
|
|
31/10/2024
|
429.85p
|
421.85p
|
417.75p
|
419.22p
|
3,318
|
|
30/10/2024
|
429.85p
|
428.55p
|
422.10p
|
424.30p
|
178
|
|
29/10/2024
|
429.85p
|
441.40p
|
428.95p
|
428.95p
|
2,682
|
|
28/10/2024
|
438.00p
|
434.95p
|
424.05p
|
433.95p
|
271
|
|
25/10/2024
|
438.00p
|
426.89p
|
421.50p
|
425.15p
|
2,736
|
|
24/10/2024
|
438.00p
|
428.70p
|
417.55p
|
425.15p
|
2,402
|
|
23/10/2024
|
438.00p
|
435.15p
|
425.15p
|
425.15p
|
151
|
|
22/10/2024
|
438.00p
|
432.80p
|
429.65p
|
431.60p
|
449
|
|
21/10/2024
|
438.00p
|
436.60p
|
429.60p
|
429.60p
|
4
|
|
18/10/2024
|
438.00p
|
431.20p
|
423.15p
|
429.78p
|
128
|
|
17/10/2024
|
438.00p
|
432.75p
|
427.38p
|
427.37p
|
1,069
|
|
16/10/2024
|
438.00p
|
438.25p
|
430.45p
|
437.45p
|
2,203
|
|
15/10/2024
|
433.35p
|
436.40p
|
431.20p
|
432.12p
|
504
|
|
14/10/2024
|
438.10p
|
440.60p
|
435.70p
|
435.70p
|
931
|
|
11/10/2024
|
436.50p
|
436.95p
|
433.00p
|
436.85p
|
1,175
|
|
10/10/2024
|
441.25p
|
442.15p
|
436.30p
|
436.30p
|
193
|
|
09/10/2024
|
445.00p
|
449.25p
|
443.42p
|
446.68p
|
1,741
|
|
08/10/2024
|
458.00p
|
456.70p
|
450.27p
|
450.27p
|
165
|
|
07/10/2024
|
458.00p
|
458.20p
|
450.10p
|
452.72p
|
2,159
|
|
04/10/2024
|
448.15p
|
450.50p
|
447.45p
|
449.28p
|
614
|
|
03/10/2024
|
440.65p
|
454.30p
|
447.75p
|
447.75p
|
35
|
|
02/10/2024
|
440.65p
|
445.95p
|
440.10p
|
444.62p
|
1,982
|
|
01/10/2024
|
448.65p
|
456.95p
|
447.00p
|
448.90p
|
3,833
|
|
30/09/2024
|
459.00p
|
461.10p
|
452.10p
|
457.53p
|
13,095
|
|
27/09/2024
|
446.45p
|
454.95p
|
444.05p
|
454.95p
|
492
|
|
26/09/2024
|
442.30p
|
446.18p
|
437.35p
|
442.02p
|
1,519
|
|
25/09/2024
|
440.85p
|
444.50p
|
435.45p
|
437.40p
|
1,456
|
|
24/09/2024
|
441.80p
|
442.30p
|
437.65p
|
439.32p
|
455
|
|
23/09/2024
|
447.00p
|
449.35p
|
440.92p
|
442.60p
|
1,388
|
|
20/09/2024
|
440.05p
|
450.85p
|
439.22p
|
439.23p
|
832
|
|
19/09/2024
|
458.05p
|
461.38p
|
452.45p
|
456.52p
|
770
|
|
18/09/2024
|
448.45p
|
451.80p
|
448.80p
|
448.80p
|
1,031
|
|
17/09/2024
|
448.45p
|
457.45p
|
442.55p
|
457.45p
|
578
|
|
16/09/2024
|
448.45p
|
450.05p
|
443.30p
|
443.30p
|
1,598
|
|
13/09/2024
|
443.90p
|
450.85p
|
443.75p
|
443.60p
|
147
|
|
12/09/2024
|
443.90p
|
448.05p
|
441.65p
|
432.35p
|
504
|
|
11/09/2024
|
426.70p
|
438.95p
|
425.05p
|
424.85p
|
174
|
|
10/09/2024
|
426.70p
|
430.57p
|
424.85p
|
424.85p
|
511
|
|
09/09/2024
|
428.85p
|
431.95p
|
423.40p
|
429.08p
|
123
|
|
06/09/2024
|
444.05p
|
438.50p
|
422.45p
|
422.45p
|
86
|
|
05/09/2024
|
444.05p
|
444.05p
|
438.18p
|
438.18p
|
6,269
|
|
04/09/2024
|
446.55p
|
442.05p
|
420.95p
|
442.05p
|
231
|
|
03/09/2024
|
446.55p
|
458.00p
|
441.30p
|
441.30p
|
13,966
|
|
02/09/2024
|
450.85p
|
456.10p
|
447.70p
|
448.97p
|
972
|
|
30/08/2024
|
448.35p
|
454.95p
|
448.50p
|
448.97p
|
52
|
|
29/08/2024
|
448.35p
|
450.10p
|
448.35p
|
450.10p
|
300
|
|
28/08/2024
|
456.35p
|
456.40p
|
446.95p
|
446.95p
|
219
|
|
27/08/2024
|
456.35p
|
464.25p
|
453.00p
|
454.13p
|
195
|
|
26/08/2024
|
461.05p
|
466.80p
|
456.20p
|
456.20p
|
1,500
|
|
23/08/2024
|
461.05p
|
466.80p
|
456.20p
|
456.20p
|
1,500
|
|
22/08/2024
|
461.05p
|
466.80p
|
456.20p
|
456.20p
|
1,500
|
|
21/08/2024
|
463.50p
|
464.20p
|
462.50p
|
462.67p
|
763
|
|
20/08/2024
|
463.95p
|
474.80p
|
461.55p
|
461.55p
|
100
|
|
19/08/2024
|
468.20p
|
470.80p
|
461.70p
|
469.82p
|
5,119
|
|
16/08/2024
|
468.20p
|
469.15p
|
461.70p
|
467.70p
|
1,029
|
|
15/08/2024
|
465.55p
|
469.65p
|
465.55p
|
467.70p
|
5,144
|
|
14/08/2024
|
462.00p
|
474.90p
|
466.93p
|
466.93p
|
107
|
|
13/08/2024
|
462.00p
|
465.75p
|
455.55p
|
463.78p
|
571
|
|
12/08/2024
|
462.00p
|
466.37p
|
458.90p
|
458.90p
|
776
|
|
09/08/2024
|
464.35p
|
468.68p
|
460.75p
|
462.35p
|
526
|
|
08/08/2024
|
459.20p
|
460.39p
|
452.98p
|
458.30p
|
2,228
|
|
07/08/2024
|
464.60p
|
470.00p
|
464.55p
|
464.80p
|
63
|
|
06/08/2024
|
464.60p
|
471.80p
|
457.70p
|
462.17p
|
1,043
|
|
05/08/2024
|
489.75p
|
460.05p
|
408.70p
|
455.85p
|
703
|
|
02/08/2024
|
489.75p
|
492.70p
|
462.65p
|
462.65p
|
166
|
|
01/08/2024
|
494.15p
|
504.50p
|
496.75p
|
498.78p
|
36
|
|
31/07/2024
|
494.15p
|
499.20p
|
494.01p
|
496.75p
|
316
|
|
30/07/2024
|
488.30p
|
496.65p
|
487.30p
|
487.30p
|
105
|
|
29/07/2024
|
496.00p
|
507.20p
|
492.80p
|
492.80p
|
75
|
|
26/07/2024
|
496.00p
|
498.99p
|
495.50p
|
493.83p
|
1,202
|
|
25/07/2024
|
496.00p
|
493.83p
|
486.75p
|
493.83p
|
431
|
|
24/07/2024
|
496.00p
|
509.20p
|
490.60p
|
492.82p
|
499
|
|
23/07/2024
|
496.00p
|
496.00p
|
491.24p
|
494.18p
|
641
|
|
22/07/2024
|
498.65p
|
501.00p
|
491.30p
|
494.02p
|
8,951
|
|
19/07/2024
|
503.70p
|
506.30p
|
492.40p
|
499.90p
|
8,460
|
|
18/07/2024
|
521.00p
|
540.70p
|
520.82p
|
522.30p
|
3,458
|