Helium One Group Ltd (DI)
(HE1)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
15/08/2025
|
0.62p
|
0.65p
|
0.58p
|
0.62p
|
19,786,063
|
|
14/08/2025
|
0.62p
|
0.65p
|
0.58p
|
0.62p
|
22,462,489
|
|
13/08/2025
|
0.63p
|
0.65p
|
0.55p
|
0.62p
|
66,198,853
|
|
12/08/2025
|
0.63p
|
0.70p
|
0.60p
|
0.65p
|
36,898,843
|
|
11/08/2025
|
0.64p
|
0.67p
|
0.60p
|
0.63p
|
43,980,544
|
|
08/08/2025
|
0.63p
|
0.67p
|
0.60p
|
0.64p
|
53,261,185
|
|
07/08/2025
|
0.68p
|
0.70p
|
0.60p
|
0.66p
|
106,179,109
|
|
06/08/2025
|
0.62p
|
0.70p
|
0.55p
|
0.68p
|
112,690,137
|
|
05/08/2025
|
0.62p
|
0.70p
|
0.55p
|
0.60p
|
106,119,889
|
|
04/08/2025
|
0.67p
|
0.71p
|
0.58p
|
0.61p
|
106,664,989
|
|
01/08/2025
|
0.68p
|
0.71p
|
0.63p
|
0.65p
|
30,490,641
|
|
31/07/2025
|
0.68p
|
0.70p
|
0.65p
|
0.70p
|
17,073,152
|
|
30/07/2025
|
0.72p
|
0.77p
|
0.65p
|
0.69p
|
79,845,797
|
|
29/07/2025
|
0.69p
|
0.75p
|
0.68p
|
0.73p
|
49,310,527
|
|
28/07/2025
|
0.78p
|
0.80p
|
0.66p
|
0.73p
|
98,992,742
|
|
25/07/2025
|
0.75p
|
0.80p
|
0.70p
|
0.78p
|
59,870,251
|
|
24/07/2025
|
0.83p
|
0.85p
|
0.73p
|
0.75p
|
189,442,261
|
|
23/07/2025
|
0.83p
|
0.90p
|
0.80p
|
0.84p
|
43,211,512
|
|
22/07/2025
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
28,941,434
|
|
21/07/2025
|
0.89p
|
0.91p
|
0.80p
|
0.85p
|
72,811,785
|
|
18/07/2025
|
0.91p
|
0.98p
|
0.85p
|
0.89p
|
105,654,140
|
|
17/07/2025
|
0.93p
|
1.00p
|
0.90p
|
0.93p
|
33,683,397
|
|
16/07/2025
|
0.97p
|
1.00p
|
0.91p
|
0.93p
|
34,733,282
|
|
15/07/2025
|
1.00p
|
1.03p
|
0.95p
|
0.97p
|
23,925,622
|
|
14/07/2025
|
1.00p
|
1.03p
|
0.97p
|
1.02p
|
22,707,109
|
|
11/07/2025
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
35,007,847
|
|
10/07/2025
|
0.97p
|
1.05p
|
0.96p
|
1.00p
|
65,088,511
|
|
09/07/2025
|
0.95p
|
0.99p
|
0.92p
|
0.97p
|
21,067,626
|
|
08/07/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
26,920,545
|
|
07/07/2025
|
0.98p
|
0.99p
|
0.90p
|
0.91p
|
17,989,404
|
|
04/07/2025
|
0.95p
|
1.00p
|
0.90p
|
1.00p
|
28,713,204
|
|
03/07/2025
|
0.94p
|
1.00p
|
0.90p
|
0.95p
|
13,624,327
|
|
02/07/2025
|
0.94p
|
0.98p
|
0.90p
|
0.94p
|
9,918,669
|
|
01/07/2025
|
0.92p
|
1.00p
|
0.85p
|
0.94p
|
37,898,803
|
|
30/06/2025
|
0.92p
|
0.96p
|
0.88p
|
0.89p
|
8,808,600
|
|
27/06/2025
|
0.89p
|
0.95p
|
0.87p
|
0.92p
|
13,171,985
|
|
26/06/2025
|
0.93p
|
0.95p
|
0.85p
|
0.89p
|
32,681,965
|
|
25/06/2025
|
0.88p
|
1.00p
|
0.85p
|
0.94p
|
71,685,254
|
|
24/06/2025
|
0.85p
|
0.90p
|
0.83p
|
0.87p
|
14,653,860
|
|
23/06/2025
|
0.88p
|
0.91p
|
0.83p
|
0.86p
|
27,877,429
|
|
20/06/2025
|
0.88p
|
0.91p
|
0.85p
|
0.88p
|
25,310,528
|
|
19/06/2025
|
0.89p
|
0.92p
|
0.86p
|
0.88p
|
11,342,601
|
|
18/06/2025
|
0.90p
|
0.93p
|
0.86p
|
0.89p
|
18,071,379
|
|
17/06/2025
|
0.89p
|
0.95p
|
0.86p
|
0.91p
|
16,737,619
|
|
16/06/2025
|
0.91p
|
0.94p
|
0.86p
|
0.93p
|
22,817,033
|
|
13/06/2025
|
0.93p
|
0.94p
|
0.85p
|
0.91p
|
35,313,467
|
|
12/06/2025
|
0.98p
|
1.00p
|
0.87p
|
0.94p
|
61,315,388
|
|
11/06/2025
|
0.83p
|
1.05p
|
0.80p
|
0.97p
|
282,625,571
|
|
10/06/2025
|
0.86p
|
0.88p
|
0.78p
|
0.81p
|
47,809,159
|
|
09/06/2025
|
0.84p
|
0.85p
|
0.82p
|
0.83p
|
22,391,034
|
|
06/06/2025
|
0.81p
|
0.86p
|
0.78p
|
0.80p
|
32,901,882
|
|
05/06/2025
|
0.81p
|
0.82p
|
0.78p
|
0.81p
|
23,244,929
|
|
04/06/2025
|
0.83p
|
0.84p
|
0.78p
|
0.81p
|
74,336,551
|
|
03/06/2025
|
0.87p
|
0.88p
|
0.81p
|
0.83p
|
43,131,553
|
|
02/06/2025
|
0.83p
|
0.85p
|
0.80p
|
0.84p
|
32,655,367
|
|
30/05/2025
|
0.87p
|
0.88p
|
0.80p
|
0.85p
|
42,464,443
|
|
29/05/2025
|
0.84p
|
0.90p
|
0.82p
|
0.87p
|
43,258,213
|
|
28/05/2025
|
0.82p
|
0.85p
|
0.80p
|
0.84p
|
16,831,850
|
|
27/05/2025
|
0.82p
|
0.87p
|
0.78p
|
0.82p
|
22,677,069
|
|
26/05/2025
|
0.84p
|
0.84p
|
0.78p
|
0.82p
|
47,087,720
|
|
23/05/2025
|
0.84p
|
0.84p
|
0.78p
|
0.82p
|
47,087,720
|
|
22/05/2025
|
0.84p
|
0.87p
|
0.82p
|
0.82p
|
20,278,382
|
|
21/05/2025
|
0.87p
|
0.89p
|
0.82p
|
0.83p
|
49,375,111
|
|
20/05/2025
|
0.83p
|
0.90p
|
0.82p
|
0.88p
|
56,605,051
|
|
19/05/2025
|
0.89p
|
0.90p
|
0.78p
|
0.84p
|
100,522,856
|
|
16/05/2025
|
0.89p
|
0.90p
|
0.87p
|
0.88p
|
13,520,414
|
|
15/05/2025
|
0.88p
|
0.90p
|
0.85p
|
0.89p
|
96,162,091
|
|
14/05/2025
|
0.89p
|
0.90p
|
0.86p
|
0.88p
|
31,307,807
|
|
13/05/2025
|
0.91p
|
0.94p
|
0.87p
|
0.89p
|
24,808,987
|
|
12/05/2025
|
0.91p
|
0.94p
|
0.87p
|
0.91p
|
29,892,350
|
|
09/05/2025
|
0.89p
|
0.94p
|
0.87p
|
0.91p
|
64,251,563
|
|
08/05/2025
|
0.91p
|
0.94p
|
0.87p
|
0.89p
|
71,363,599
|
|
07/05/2025
|
0.91p
|
0.94p
|
0.86p
|
0.88p
|
71,820,302
|
|
06/05/2025
|
0.97p
|
1.00p
|
0.88p
|
0.91p
|
48,890,823
|
|
05/05/2025
|
0.97p
|
1.00p
|
0.90p
|
0.90p
|
41,799,544
|
|
02/05/2025
|
0.97p
|
1.00p
|
0.90p
|
0.90p
|
41,799,544
|
|
01/05/2025
|
0.98p
|
1.00p
|
0.93p
|
0.97p
|
10,441,237
|
|
30/04/2025
|
0.99p
|
1.00p
|
0.93p
|
0.98p
|
21,074,653
|
|
29/04/2025
|
1.02p
|
1.04p
|
0.95p
|
0.98p
|
22,269,323
|
|
28/04/2025
|
0.98p
|
1.04p
|
0.92p
|
1.00p
|
44,661,076
|
|
25/04/2025
|
0.93p
|
1.00p
|
0.90p
|
0.96p
|
51,294,191
|
|
24/04/2025
|
0.92p
|
0.95p
|
0.90p
|
0.93p
|
19,265,405
|
|
23/04/2025
|
0.97p
|
1.00p
|
0.90p
|
0.92p
|
31,136,229
|
|
22/04/2025
|
0.98p
|
1.00p
|
0.87p
|
0.94p
|
48,211,803
|
|
21/04/2025
|
0.94p
|
1.00p
|
0.90p
|
0.93p
|
19,543,078
|
|
18/04/2025
|
0.94p
|
1.00p
|
0.90p
|
0.93p
|
19,543,078
|
|
17/04/2025
|
0.94p
|
1.00p
|
0.90p
|
0.93p
|
19,543,078
|
|
16/04/2025
|
0.96p
|
1.00p
|
0.92p
|
0.94p
|
21,240,433
|
|
15/04/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
18,532,261
|
|
14/04/2025
|
0.93p
|
1.00p
|
0.90p
|
0.96p
|
30,548,907
|
|
11/04/2025
|
0.95p
|
1.00p
|
0.90p
|
0.91p
|
18,355,744
|
|
10/04/2025
|
1.00p
|
1.04p
|
0.90p
|
0.95p
|
20,882,285
|
|
09/04/2025
|
0.93p
|
1.00p
|
0.86p
|
0.93p
|
24,939,604
|
|
08/04/2025
|
0.91p
|
0.97p
|
0.86p
|
0.93p
|
40,885,829
|
|
07/04/2025
|
0.83p
|
0.95p
|
0.75p
|
0.87p
|
110,664,414
|
|
04/04/2025
|
0.94p
|
0.95p
|
0.72p
|
0.85p
|
133,515,668
|
|
03/04/2025
|
0.98p
|
1.00p
|
0.90p
|
0.90p
|
25,094,108
|
|
02/04/2025
|
0.98p
|
1.02p
|
0.95p
|
0.97p
|
28,008,012
|
|
01/04/2025
|
1.03p
|
1.05p
|
0.95p
|
0.98p
|
45,982,926
|
|
31/03/2025
|
1.03p
|
1.10p
|
0.98p
|
1.00p
|
113,284,011
|
|
28/03/2025
|
1.01p
|
1.02p
|
0.98p
|
1.00p
|
27,834,685
|
|
27/03/2025
|
1.01p
|
1.02p
|
0.99p
|
1.01p
|
19,538,471
|
|
26/03/2025
|
1.00p
|
1.02p
|
0.98p
|
1.01p
|
34,242,415
|
|
25/03/2025
|
1.02p
|
1.04p
|
0.98p
|
1.00p
|
36,984,910
|
|
24/03/2025
|
1.04p
|
1.08p
|
0.99p
|
1.02p
|
44,023,070
|
|
21/03/2025
|
1.01p
|
1.07p
|
0.98p
|
1.01p
|
39,947,377
|
|
20/03/2025
|
1.03p
|
1.05p
|
0.96p
|
0.99p
|
40,502,997
|
|
19/03/2025
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
18,198,348
|
|
18/03/2025
|
1.05p
|
1.10p
|
1.00p
|
1.02p
|
25,797,537
|
|
17/03/2025
|
1.06p
|
1.12p
|
1.00p
|
1.07p
|
30,312,623
|
|
14/03/2025
|
1.10p
|
1.15p
|
1.00p
|
1.05p
|
29,435,012
|
|
13/03/2025
|
1.03p
|
1.07p
|
0.98p
|
1.04p
|
20,385,924
|
|
12/03/2025
|
1.04p
|
1.08p
|
0.98p
|
1.01p
|
37,053,628
|
|
11/03/2025
|
1.04p
|
1.08p
|
1.00p
|
1.04p
|
24,585,985
|
|
10/03/2025
|
1.05p
|
1.10p
|
1.00p
|
1.04p
|
37,808,283
|
|
07/03/2025
|
1.03p
|
1.10p
|
1.00p
|
1.05p
|
58,116,165
|
|
06/03/2025
|
1.03p
|
1.10p
|
1.00p
|
1.03p
|
57,716,792
|
|
05/03/2025
|
1.08p
|
1.20p
|
0.95p
|
1.00p
|
52,328,170
|
|
04/03/2025
|
1.06p
|
1.08p
|
0.98p
|
0.99p
|
95,130,575
|
|
03/03/2025
|
1.07p
|
1.24p
|
1.01p
|
1.04p
|
251,335,999
|
|
28/02/2025
|
0.92p
|
0.94p
|
0.87p
|
0.91p
|
46,494,716
|
|
27/02/2025
|
0.92p
|
0.93p
|
0.90p
|
0.92p
|
16,725,388
|
|
26/02/2025
|
0.95p
|
0.97p
|
0.90p
|
0.92p
|
24,436,066
|
|
25/02/2025
|
0.93p
|
0.95p
|
0.90p
|
0.91p
|
54,307,447
|
|
24/02/2025
|
0.94p
|
0.96p
|
0.90p
|
0.92p
|
33,067,306
|
|
21/02/2025
|
0.95p
|
0.97p
|
0.92p
|
0.95p
|
25,681,247
|
|
20/02/2025
|
0.97p
|
1.00p
|
0.93p
|
0.95p
|
37,782,803
|
|
19/02/2025
|
0.97p
|
1.00p
|
0.93p
|
0.98p
|
35,672,292
|
|
18/02/2025
|
0.93p
|
0.97p
|
0.92p
|
0.95p
|
25,024,637
|
|
17/02/2025
|
0.99p
|
1.00p
|
0.92p
|
0.93p
|
55,337,896
|