Helium One Group Ltd (DI)
(HE1)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
21/02/2025
|
0.95p
|
0.97p
|
0.92p
|
0.95p
|
25,681,247
|
|
20/02/2025
|
0.97p
|
1.00p
|
0.93p
|
0.95p
|
37,782,803
|
|
19/02/2025
|
0.97p
|
1.00p
|
0.93p
|
0.98p
|
35,672,292
|
|
18/02/2025
|
0.93p
|
0.97p
|
0.92p
|
0.95p
|
25,024,637
|
|
17/02/2025
|
0.99p
|
1.00p
|
0.92p
|
0.93p
|
55,337,896
|
|
14/02/2025
|
1.00p
|
1.02p
|
0.95p
|
0.99p
|
30,844,822
|
|
13/02/2025
|
1.03p
|
1.05p
|
0.97p
|
1.00p
|
44,791,242
|
|
12/02/2025
|
1.06p
|
1.10p
|
0.99p
|
1.02p
|
154,234,112
|
|
11/02/2025
|
0.86p
|
1.07p
|
0.85p
|
1.01p
|
275,300,306
|
|
10/02/2025
|
0.87p
|
0.88p
|
0.83p
|
0.86p
|
32,904,381
|
|
07/02/2025
|
0.87p
|
0.90p
|
0.85p
|
0.87p
|
16,406,119
|
|
06/02/2025
|
0.88p
|
0.90p
|
0.85p
|
0.89p
|
14,740,457
|
|
05/02/2025
|
0.87p
|
0.89p
|
0.84p
|
0.89p
|
35,389,226
|
|
04/02/2025
|
0.88p
|
0.90p
|
0.85p
|
0.88p
|
32,853,039
|
|
03/02/2025
|
0.89p
|
0.90p
|
0.85p
|
0.88p
|
29,912,935
|
|
31/01/2025
|
0.89p
|
0.90p
|
0.87p
|
0.90p
|
24,753,416
|
|
30/01/2025
|
0.88p
|
0.90p
|
0.86p
|
0.89p
|
21,251,290
|
|
29/01/2025
|
0.83p
|
0.90p
|
0.81p
|
0.88p
|
36,445,506
|
|
28/01/2025
|
0.88p
|
0.89p
|
0.86p
|
0.89p
|
13,506,822
|
|
27/01/2025
|
0.89p
|
0.90p
|
0.85p
|
0.86p
|
50,660,764
|
|
24/01/2025
|
0.88p
|
0.90p
|
0.86p
|
0.89p
|
41,135,726
|
|
23/01/2025
|
0.89p
|
0.90p
|
0.86p
|
0.88p
|
29,735,735
|
|
22/01/2025
|
0.92p
|
0.95p
|
0.88p
|
0.89p
|
35,036,356
|
|
21/01/2025
|
0.89p
|
0.93p
|
0.86p
|
0.91p
|
40,100,780
|
|
20/01/2025
|
0.91p
|
0.92p
|
0.88p
|
0.89p
|
36,909,846
|
|
17/01/2025
|
0.91p
|
0.92p
|
0.89p
|
0.91p
|
34,085,337
|
|
16/01/2025
|
0.92p
|
0.93p
|
0.88p
|
0.92p
|
44,397,332
|
|
15/01/2025
|
0.93p
|
0.95p
|
0.90p
|
0.92p
|
24,004,666
|
|
14/01/2025
|
0.92p
|
0.95p
|
0.88p
|
0.88p
|
31,384,330
|
|
13/01/2025
|
0.90p
|
0.93p
|
0.89p
|
0.93p
|
22,257,363
|
|
10/01/2025
|
0.94p
|
0.95p
|
0.89p
|
0.89p
|
41,946,365
|
|
09/01/2025
|
0.94p
|
0.95p
|
0.91p
|
0.94p
|
23,337,713
|
|
08/01/2025
|
0.92p
|
0.95p
|
0.89p
|
0.91p
|
41,478,584
|
|
07/01/2025
|
0.94p
|
0.95p
|
0.90p
|
0.92p
|
31,590,546
|
|
06/01/2025
|
0.96p
|
0.98p
|
0.93p
|
0.95p
|
20,073,305
|
|
03/01/2025
|
0.96p
|
0.99p
|
0.93p
|
0.98p
|
19,382,941
|
|
02/01/2025
|
0.90p
|
0.98p
|
0.88p
|
0.98p
|
41,562,370
|
|
01/01/2025
|
0.90p
|
0.91p
|
0.88p
|
0.90p
|
24,222,140
|
|
31/12/2024
|
0.90p
|
0.91p
|
0.88p
|
0.90p
|
24,222,140
|
|
30/12/2024
|
0.92p
|
0.93p
|
0.88p
|
0.92p
|
36,084,638
|
|
27/12/2024
|
0.96p
|
0.98p
|
0.90p
|
0.92p
|
28,059,202
|
|
26/12/2024
|
0.95p
|
0.98p
|
0.93p
|
0.96p
|
9,417,022
|
|
25/12/2024
|
0.95p
|
0.98p
|
0.93p
|
0.96p
|
9,417,022
|
|
24/12/2024
|
0.95p
|
0.98p
|
0.93p
|
0.96p
|
9,417,022
|
|
23/12/2024
|
0.92p
|
0.98p
|
0.91p
|
0.97p
|
47,277,382
|
|
20/12/2024
|
0.88p
|
0.92p
|
0.85p
|
0.91p
|
40,134,858
|
|
19/12/2024
|
0.89p
|
0.90p
|
0.85p
|
0.88p
|
31,297,387
|
|
18/12/2024
|
0.89p
|
0.90p
|
0.83p
|
0.87p
|
62,065,231
|
|
17/12/2024
|
0.96p
|
0.97p
|
0.87p
|
0.89p
|
78,772,397
|
|
16/12/2024
|
0.95p
|
1.02p
|
0.94p
|
0.97p
|
63,029,409
|
|
13/12/2024
|
0.93p
|
0.98p
|
0.91p
|
0.98p
|
53,294,390
|
|
12/12/2024
|
0.96p
|
0.97p
|
0.92p
|
0.96p
|
26,717,886
|
|
11/12/2024
|
0.98p
|
1.00p
|
0.95p
|
0.96p
|
21,471,561
|
|
10/12/2024
|
0.98p
|
1.00p
|
0.90p
|
0.99p
|
48,831,375
|
|
09/12/2024
|
0.98p
|
1.00p
|
0.95p
|
0.97p
|
39,735,730
|
|
06/12/2024
|
0.99p
|
1.01p
|
0.96p
|
0.99p
|
47,526,079
|
|
05/12/2024
|
1.01p
|
1.03p
|
0.98p
|
0.99p
|
29,367,192
|
|
04/12/2024
|
0.99p
|
1.03p
|
0.97p
|
1.01p
|
29,838,527
|
|
03/12/2024
|
0.98p
|
1.00p
|
0.96p
|
0.98p
|
34,816,289
|
|
02/12/2024
|
1.00p
|
1.03p
|
0.97p
|
0.99p
|
28,556,413
|
|
29/11/2024
|
1.00p
|
1.02p
|
0.98p
|
1.00p
|
24,697,614
|
|
28/11/2024
|
0.98p
|
1.06p
|
0.95p
|
1.00p
|
42,289,429
|
|
27/11/2024
|
1.01p
|
1.03p
|
0.95p
|
1.00p
|
25,679,476
|
|
26/11/2024
|
1.00p
|
1.03p
|
0.98p
|
1.01p
|
22,282,509
|
|
25/11/2024
|
0.98p
|
1.05p
|
0.97p
|
0.99p
|
42,147,148
|
|
22/11/2024
|
0.99p
|
1.00p
|
0.96p
|
0.99p
|
19,797,717
|
|
21/11/2024
|
1.01p
|
1.02p
|
0.95p
|
0.99p
|
42,065,789
|
|
20/11/2024
|
1.04p
|
1.07p
|
0.98p
|
1.01p
|
41,217,365
|
|
19/11/2024
|
1.00p
|
1.10p
|
0.99p
|
1.00p
|
78,345,548
|
|
18/11/2024
|
1.02p
|
1.04p
|
0.96p
|
1.00p
|
19,692,783
|
|
15/11/2024
|
1.06p
|
1.10p
|
1.00p
|
1.05p
|
52,658,900
|
|
14/11/2024
|
1.00p
|
1.05p
|
0.97p
|
1.05p
|
21,889,803
|
|
13/11/2024
|
0.98p
|
1.03p
|
0.96p
|
1.00p
|
28,077,480
|
|
12/11/2024
|
1.01p
|
1.02p
|
0.96p
|
0.99p
|
50,443,051
|
|
11/11/2024
|
1.01p
|
1.05p
|
0.96p
|
0.99p
|
64,972,647
|
|
08/11/2024
|
1.01p
|
1.10p
|
0.95p
|
1.08p
|
151,723,387
|
|
07/11/2024
|
0.87p
|
1.10p
|
0.86p
|
1.01p
|
312,943,252
|
|
06/11/2024
|
0.83p
|
0.88p
|
0.82p
|
0.87p
|
84,615,857
|
|
05/11/2024
|
0.87p
|
0.87p
|
0.80p
|
0.83p
|
109,782,279
|
|
04/11/2024
|
0.89p
|
0.94p
|
0.85p
|
0.87p
|
111,590,278
|
|
01/11/2024
|
0.91p
|
0.95p
|
0.85p
|
0.88p
|
151,466,321
|
|
31/10/2024
|
0.90p
|
0.95p
|
0.88p
|
0.91p
|
87,086,430
|
|
30/10/2024
|
0.94p
|
0.95p
|
0.88p
|
0.92p
|
133,659,341
|
|
29/10/2024
|
0.95p
|
0.98p
|
0.92p
|
0.94p
|
47,524,528
|
|
28/10/2024
|
0.99p
|
1.00p
|
0.92p
|
0.95p
|
118,055,967
|
|
25/10/2024
|
1.00p
|
1.02p
|
0.98p
|
0.99p
|
29,246,952
|
|
24/10/2024
|
1.00p
|
1.02p
|
0.96p
|
1.00p
|
35,552,141
|
|
23/10/2024
|
1.00p
|
1.03p
|
0.98p
|
1.00p
|
28,337,470
|
|
22/10/2024
|
1.01p
|
1.02p
|
0.98p
|
1.00p
|
34,771,946
|
|
21/10/2024
|
1.02p
|
1.05p
|
0.98p
|
1.01p
|
39,477,573
|
|
18/10/2024
|
1.01p
|
1.03p
|
0.97p
|
1.02p
|
32,091,692
|
|
17/10/2024
|
1.05p
|
1.07p
|
1.00p
|
1.01p
|
31,525,360
|
|
16/10/2024
|
1.00p
|
1.05p
|
0.98p
|
1.02p
|
48,561,538
|
|
15/10/2024
|
1.02p
|
1.04p
|
0.98p
|
1.02p
|
45,764,753
|
|
14/10/2024
|
1.04p
|
1.05p
|
0.98p
|
1.02p
|
40,576,074
|
|
11/10/2024
|
1.02p
|
1.06p
|
0.98p
|
1.02p
|
75,829,525
|
|
10/10/2024
|
1.06p
|
1.08p
|
1.00p
|
1.02p
|
63,606,485
|
|
09/10/2024
|
1.06p
|
1.08p
|
1.03p
|
1.06p
|
16,804,330
|
|
08/10/2024
|
1.03p
|
1.08p
|
1.00p
|
1.06p
|
62,858,384
|
|
07/10/2024
|
1.06p
|
1.10p
|
1.02p
|
1.03p
|
48,407,969
|
|
04/10/2024
|
1.04p
|
1.09p
|
1.03p
|
1.06p
|
39,694,137
|
|
03/10/2024
|
1.07p
|
1.08p
|
1.03p
|
1.05p
|
54,329,837
|
|
02/10/2024
|
1.08p
|
1.12p
|
1.05p
|
1.07p
|
61,571,589
|
|
01/10/2024
|
1.09p
|
1.18p
|
1.03p
|
1.06p
|
145,479,013
|
|
30/09/2024
|
1.23p
|
1.26p
|
1.06p
|
1.09p
|
216,766,815
|
|
27/09/2024
|
1.18p
|
1.27p
|
1.15p
|
1.20p
|
145,474,810
|
|
26/09/2024
|
1.15p
|
1.27p
|
1.10p
|
1.19p
|
255,923,711
|
|
25/09/2024
|
1.04p
|
1.16p
|
0.98p
|
1.15p
|
308,565,754
|
|
24/09/2024
|
0.89p
|
1.02p
|
0.87p
|
1.02p
|
94,033,439
|
|
23/09/2024
|
0.91p
|
0.94p
|
0.87p
|
0.90p
|
74,450,987
|
|
20/09/2024
|
0.92p
|
0.94p
|
0.88p
|
0.92p
|
85,417,843
|
|
19/09/2024
|
0.84p
|
0.97p
|
0.81p
|
0.92p
|
306,180,069
|
|
18/09/2024
|
0.97p
|
1.00p
|
0.85p
|
0.86p
|
266,566,462
|
|
17/09/2024
|
1.12p
|
1.13p
|
0.93p
|
0.99p
|
398,153,520
|
|
16/09/2024
|
1.03p
|
1.10p
|
0.96p
|
1.06p
|
169,593,962
|
|
13/09/2024
|
1.05p
|
1.06p
|
1.00p
|
1.04p
|
72,458,161
|
|
12/09/2024
|
1.03p
|
1.08p
|
1.02p
|
1.04p
|
67,972,966
|
|
11/09/2024
|
1.05p
|
1.06p
|
0.98p
|
1.04p
|
180,258,839
|
|
10/09/2024
|
1.09p
|
1.10p
|
1.04p
|
1.05p
|
123,410,775
|
|
09/09/2024
|
1.08p
|
1.13p
|
1.05p
|
1.09p
|
123,160,659
|
|
06/09/2024
|
1.08p
|
1.14p
|
1.03p
|
1.09p
|
205,261,958
|
|
05/09/2024
|
1.08p
|
1.19p
|
1.00p
|
1.09p
|
644,221,747
|
|
04/09/2024
|
1.42p
|
1.55p
|
1.05p
|
1.10p
|
1,266,581,329
|
|
03/09/2024
|
1.33p
|
1.40p
|
1.25p
|
1.35p
|
270,279,256
|
|
02/09/2024
|
1.40p
|
1.45p
|
1.30p
|
1.40p
|
154,407,197
|
|
30/08/2024
|
1.40p
|
1.60p
|
1.35p
|
1.40p
|
435,436,553
|
|
29/08/2024
|
1.28p
|
1.47p
|
1.27p
|
1.43p
|
340,484,953
|
|
28/08/2024
|
1.43p
|
1.45p
|
1.20p
|
1.27p
|
500,869,115
|
|
27/08/2024
|
1.23p
|
1.60p
|
1.23p
|
1.45p
|
580,894,690
|
|
26/08/2024
|
1.98p
|
2.15p
|
1.80p
|
1.95p
|
265,069,248
|
|
23/08/2024
|
1.98p
|
2.15p
|
1.80p
|
1.95p
|
265,069,248
|
|
22/08/2024
|
1.98p
|
2.15p
|
1.80p
|
1.95p
|
265,069,248
|