Wisdomtree Commodity Securities Limited Wisdomtree Heating Oil
(HEAT)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$20.65
|
$20.65
|
$20.42
|
$20.42
|
290
|
|
10/04/2025
|
$20.79
|
$21.21
|
$19.75
|
$20.56
|
0
|
|
09/04/2025
|
$20.79
|
$20.06
|
$19.75
|
$19.75
|
0
|
|
08/04/2025
|
$20.79
|
$20.94
|
$20.77
|
$20.77
|
33,616
|
|
07/04/2025
|
$22.18
|
$20.65
|
$20.22
|
$20.65
|
2
|
|
04/04/2025
|
$22.18
|
$21.59
|
$20.80
|
$20.82
|
0
|
|
03/04/2025
|
$22.18
|
$22.98
|
$21.54
|
$21.71
|
0
|
|
02/04/2025
|
$22.18
|
$22.98
|
$22.93
|
$22.98
|
0
|
|
01/04/2025
|
$22.18
|
$23.05
|
$22.67
|
$22.88
|
0
|
|
31/03/2025
|
$22.18
|
$22.77
|
$22.38
|
$22.76
|
0
|
|
28/03/2025
|
$22.18
|
$22.58
|
$22.08
|
$22.22
|
0
|
|
27/03/2025
|
$22.18
|
$22.44
|
$22.42
|
$22.42
|
2
|
|
26/03/2025
|
$22.18
|
$22.85
|
$22.16
|
$22.53
|
0
|
|
25/03/2025
|
$22.18
|
$22.50
|
$22.03
|
$22.22
|
0
|
|
24/03/2025
|
$22.18
|
$22.18
|
$22.15
|
$22.15
|
817
|
|
21/03/2025
|
$21.89
|
$22.24
|
$21.84
|
$22.06
|
0
|
|
20/03/2025
|
$21.89
|
$22.02
|
$21.89
|
$22.02
|
816
|
|
19/03/2025
|
$21.47
|
$21.75
|
$21.64
|
$21.75
|
0
|
|
18/03/2025
|
$21.47
|
$22.00
|
$21.29
|
$21.53
|
0
|
|
17/03/2025
|
$21.47
|
$21.71
|
$21.18
|
$21.53
|
0
|
|
14/03/2025
|
$21.47
|
$21.47
|
$21.02
|
$21.18
|
0
|
|
13/03/2025
|
$21.47
|
$21.71
|
$21.44
|
$21.44
|
0
|
|
12/03/2025
|
$21.47
|
$21.96
|
$21.47
|
$21.79
|
0
|
|
11/03/2025
|
$21.47
|
$21.63
|
$21.47
|
$21.63
|
157
|
|
10/03/2025
|
$21.56
|
$21.69
|
$21.50
|
$21.50
|
50
|
|
07/03/2025
|
$21.85
|
$22.20
|
$21.58
|
$21.82
|
0
|
|
06/03/2025
|
$21.85
|
$21.85
|
$21.59
|
$21.59
|
793
|
|
05/03/2025
|
$22.64
|
$21.99
|
$21.38
|
$21.38
|
6
|
|
04/03/2025
|
$22.64
|
$22.05
|
$21.95
|
$22.05
|
0
|
|
03/03/2025
|
$22.64
|
$22.51
|
$22.32
|
$22.32
|
0
|
|
28/02/2025
|
$22.64
|
$22.71
|
$22.52
|
$22.52
|
227
|
|
27/02/2025
|
$23.03
|
$22.64
|
$22.41
|
$22.64
|
0
|
|
26/02/2025
|
$23.03
|
$22.68
|
$22.13
|
$22.22
|
0
|
|
25/02/2025
|
$23.03
|
$23.03
|
$22.55
|
$22.55
|
3,000
|
|
24/02/2025
|
$23.31
|
$23.31
|
$22.93
|
$23.10
|
0
|
|
21/02/2025
|
$23.31
|
$23.79
|
$23.25
|
$23.29
|
0
|
|
20/02/2025
|
$23.31
|
$23.85
|
$23.46
|
$23.79
|
0
|
|
19/02/2025
|
$23.31
|
$23.57
|
$23.36
|
$23.52
|
2
|
|
18/02/2025
|
$23.31
|
$23.37
|
$23.31
|
$23.37
|
735
|
|
17/02/2025
|
$23.12
|
$23.38
|
$23.09
|
$23.20
|
0
|
|
14/02/2025
|
$23.12
|
$23.55
|
$23.29
|
$23.28
|
16
|
|
13/02/2025
|
$23.12
|
$23.18
|
$23.10
|
$23.18
|
805
|
|
12/02/2025
|
$23.33
|
$23.75
|
$23.66
|
$23.66
|
0
|
|
11/02/2025
|
$23.33
|
$23.92
|
$23.34
|
$23.77
|
0
|
|
10/02/2025
|
$23.33
|
$23.34
|
$23.33
|
$23.34
|
8
|
|
07/02/2025
|
$22.75
|
$23.22
|
$22.69
|
$22.99
|
0
|
|
06/02/2025
|
$22.75
|
$22.74
|
$22.54
|
$22.65
|
3
|
|
05/02/2025
|
$22.75
|
$22.75
|
$22.65
|
$23.09
|
223
|
|
04/02/2025
|
$23.65
|
$23.09
|
$22.80
|
$23.23
|
10
|
|
03/02/2025
|
$23.65
|
$23.65
|
$23.10
|
$23.23
|
287
|
|
31/01/2025
|
$22.93
|
$22.93
|
$22.92
|
$22.92
|
220
|
|
30/01/2025
|
$22.46
|
$23.01
|
$22.46
|
$22.87
|
0
|
|
29/01/2025
|
$22.46
|
$22.76
|
$22.46
|
$22.76
|
60
|
|
28/01/2025
|
$22.86
|
$22.98
|
$22.47
|
$22.52
|
0
|
|
27/01/2025
|
$22.86
|
$22.86
|
$22.57
|
$22.57
|
49
|
|
24/01/2025
|
$23.00
|
$23.43
|
$22.86
|
$23.20
|
0
|
|
23/01/2025
|
$23.00
|
$23.00
|
$22.86
|
$22.86
|
50
|
|
22/01/2025
|
$23.65
|
$23.65
|
$23.21
|
$23.21
|
228
|
|
21/01/2025
|
$23.61
|
$23.69
|
$23.57
|
$23.68
|
982
|
|
20/01/2025
|
$24.49
|
$24.61
|
$23.95
|
$24.05
|
0
|
|
17/01/2025
|
$24.49
|
$24.49
|
$24.11
|
$24.19
|
1,574
|
|
16/01/2025
|
$23.79
|
$24.63
|
$23.96
|
$24.32
|
0
|
|
15/01/2025
|
$23.79
|
$24.37
|
$23.67
|
$24.32
|
0
|
|
14/01/2025
|
$23.79
|
$23.87
|
$23.45
|
$23.67
|
0
|
|
13/01/2025
|
$23.79
|
$24.03
|
$23.79
|
$23.86
|
3,188
|
|
10/01/2025
|
$23.47
|
$23.47
|
$23.10
|
$23.10
|
5,991
|
|
09/01/2025
|
$22.22
|
$22.45
|
$22.15
|
$22.44
|
4,708
|
|
08/01/2025
|
$22.22
|
$22.45
|
$21.93
|
$21.97
|
0
|
|
07/01/2025
|
$22.22
|
$22.22
|
$22.13
|
$22.21
|
1,317
|
|
06/01/2025
|
$21.67
|
$22.23
|
$22.20
|
$22.20
|
3
|
|
03/01/2025
|
$21.67
|
$22.18
|
$21.91
|
$22.05
|
0
|
|
02/01/2025
|
$21.67
|
$22.18
|
$21.69
|
$22.18
|
3
|
|
01/01/2025
|
$21.67
|
$21.68
|
$21.67
|
$21.68
|
2,644
|
|
31/12/2024
|
$21.67
|
$21.68
|
$21.67
|
$21.68
|
2,644
|
|
30/12/2024
|
$21.38
|
$21.81
|
$21.13
|
$21.63
|
0
|
|
27/12/2024
|
$21.38
|
$21.43
|
$20.72
|
$21.22
|
0
|
|
26/12/2024
|
$21.38
|
$21.21
|
$20.89
|
$21.05
|
0
|
|
25/12/2024
|
$21.38
|
$21.21
|
$20.89
|
$21.05
|
0
|
|
24/12/2024
|
$21.38
|
$21.21
|
$20.89
|
$21.05
|
0
|
|
23/12/2024
|
$21.38
|
$21.26
|
$20.89
|
$20.89
|
3
|
|
20/12/2024
|
$21.38
|
$20.98
|
$20.57
|
$20.98
|
7
|
|
19/12/2024
|
$21.38
|
$21.41
|
$21.01
|
$21.14
|
0
|
|
18/12/2024
|
$21.38
|
$21.54
|
$20.90
|
$21.40
|
0
|
|
17/12/2024
|
$21.38
|
$21.38
|
$20.75
|
$20.90
|
0
|
|
16/12/2024
|
$21.38
|
$21.38
|
$21.27
|
$21.27
|
394
|
|
13/12/2024
|
$20.16
|
$21.41
|
$20.86
|
$21.37
|
0
|
|
12/12/2024
|
$20.16
|
$21.20
|
$20.77
|
$20.86
|
0
|
|
11/12/2024
|
$20.16
|
$21.12
|
$20.62
|
$20.92
|
0
|
|
10/12/2024
|
$20.16
|
$20.88
|
$20.45
|
$20.69
|
0
|
|
09/12/2024
|
$20.16
|
$20.71
|
$20.14
|
$20.61
|
0
|
|
06/12/2024
|
$20.16
|
$20.16
|
$20.13
|
$20.14
|
10,000
|
|
05/12/2024
|
$20.39
|
$20.40
|
$20.39
|
$20.40
|
70
|
|
04/12/2024
|
$20.99
|
$21.09
|
$20.55
|
$20.62
|
0
|
|
03/12/2024
|
$20.99
|
$20.99
|
$20.99
|
$20.99
|
698
|
|
02/12/2024
|
$20.99
|
$20.82
|
$20.64
|
$20.64
|
0
|
|
29/11/2024
|
$20.99
|
$21.10
|
$20.97
|
$21.09
|
40,000
|
|
28/11/2024
|
$20.90
|
$21.09
|
$20.63
|
$21.04
|
0
|
|
27/11/2024
|
$20.90
|
$21.44
|
$20.96
|
$21.04
|
0
|
|
26/11/2024
|
$20.90
|
$21.44
|
$21.22
|
$21.44
|
0
|
|
25/11/2024
|
$20.90
|
$21.86
|
$20.92
|
$21.36
|
0
|
|
22/11/2024
|
$20.90
|
$21.66
|
$21.34
|
$21.36
|
2
|
|
21/11/2024
|
$20.90
|
$21.61
|
$21.06
|
$21.36
|
0
|
|
20/11/2024
|
$20.90
|
$21.41
|
$21.00
|
$21.15
|
0
|
|
19/11/2024
|
$20.90
|
$21.57
|
$21.15
|
$21.28
|
0
|
|
18/11/2024
|
$20.90
|
$21.28
|
$20.90
|
$21.28
|
150
|
|
15/11/2024
|
$20.97
|
$20.92
|
$20.84
|
$20.99
|
1
|
|
14/11/2024
|
$20.97
|
$20.99
|
$20.97
|
$20.99
|
1
|
|
13/11/2024
|
$21.04
|
$21.19
|
$20.54
|
$20.92
|
0
|
|
12/11/2024
|
$21.04
|
$21.26
|
$20.73
|
$20.99
|
0
|
|
11/11/2024
|
$21.04
|
$21.24
|
$20.76
|
$20.76
|
1
|
|
08/11/2024
|
$21.04
|
$21.55
|
$21.06
|
$21.10
|
0
|
|
07/11/2024
|
$21.04
|
$21.71
|
$21.16
|
$21.44
|
0
|
|
06/11/2024
|
$21.04
|
$21.87
|
$21.18
|
$21.70
|
0
|
|
05/11/2024
|
$21.04
|
$22.08
|
$21.50
|
$21.87
|
0
|
|
04/11/2024
|
$21.04
|
$21.74
|
$21.19
|
$21.50
|
0
|
|
01/11/2024
|
$21.04
|
$21.65
|
$21.15
|
$21.19
|
0
|
|
31/10/2024
|
$21.04
|
$21.05
|
$21.03
|
$21.05
|
812
|
|
30/10/2024
|
$20.34
|
$20.77
|
$20.75
|
$20.77
|
14
|
|
29/10/2024
|
$20.34
|
$20.39
|
$20.12
|
$20.12
|
0
|
|
28/10/2024
|
$20.34
|
$20.57
|
$20.30
|
$20.33
|
62
|
|
25/10/2024
|
$21.04
|
$21.31
|
$21.04
|
$21.31
|
220
|
|
24/10/2024
|
$21.56
|
$21.56
|
$21.00
|
$21.03
|
92
|
|
23/10/2024
|
$20.89
|
$21.28
|
$20.87
|
$21.03
|
0
|
|
22/10/2024
|
$20.89
|
$21.19
|
$20.89
|
$21.19
|
38
|
|
21/10/2024
|
$20.68
|
$20.74
|
$20.56
|
$20.56
|
35
|
|
18/10/2024
|
$20.68
|
$20.98
|
$20.34
|
$20.37
|
0
|
|
17/10/2024
|
$20.68
|
$20.88
|
$20.49
|
$20.73
|
0
|
|
16/10/2024
|
$20.68
|
$20.68
|
$20.42
|
$20.67
|
305
|
|
15/10/2024
|
$22.24
|
$21.69
|
$20.63
|
$20.67
|
0
|
|
14/10/2024
|
$22.24
|
$21.76
|
$21.53
|
$21.69
|
20
|