Wisdomtree Issuer icav WT Europe Equity Ucits ETF USD HED
(HEDJ)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$24.70
|
$24.70
|
$24.31
|
$24.57
|
1,366
|
|
10/04/2025
|
$24.94
|
$24.94
|
$24.72
|
$24.72
|
4,602
|
|
09/04/2025
|
$23.96
|
$23.96
|
$23.84
|
$23.84
|
4
|
|
08/04/2025
|
$24.11
|
$24.80
|
$24.11
|
$24.46
|
719
|
|
07/04/2025
|
$23.53
|
$23.81
|
$23.18
|
$23.81
|
74
|
|
04/04/2025
|
$24.82
|
$24.98
|
$24.79
|
$24.79
|
3,379
|
|
03/04/2025
|
$26.37
|
$26.37
|
$26.03
|
$26.03
|
153
|
|
02/04/2025
|
$26.92
|
$26.85
|
$26.74
|
$26.84
|
91
|
|
01/04/2025
|
$26.92
|
$26.96
|
$26.92
|
$26.92
|
382
|
|
31/03/2025
|
$26.58
|
$26.82
|
$26.58
|
$26.62
|
356
|
|
28/03/2025
|
$27.51
|
$27.33
|
$27.04
|
$27.04
|
1
|
|
27/03/2025
|
$27.51
|
$27.62
|
$26.71
|
$27.30
|
0
|
|
26/03/2025
|
$27.51
|
$27.62
|
$27.42
|
$27.48
|
772
|
|
25/03/2025
|
$27.64
|
$27.89
|
$27.64
|
$27.79
|
9,280
|
|
24/03/2025
|
$27.59
|
$27.81
|
$27.53
|
$27.53
|
252
|
|
21/03/2025
|
$27.78
|
$27.74
|
$27.46
|
$27.62
|
0
|
|
20/03/2025
|
$27.78
|
$27.78
|
$27.72
|
$27.74
|
2,688
|
|
19/03/2025
|
$28.05
|
$28.05
|
$27.95
|
$28.03
|
230
|
|
18/03/2025
|
$27.35
|
$27.95
|
$27.74
|
$27.95
|
360
|
|
17/03/2025
|
$27.35
|
$27.74
|
$27.51
|
$27.74
|
0
|
|
14/03/2025
|
$27.35
|
$27.54
|
$27.47
|
$27.54
|
39
|
|
13/03/2025
|
$27.35
|
$27.35
|
$27.05
|
$27.17
|
625
|
|
12/03/2025
|
$27.38
|
$27.46
|
$27.28
|
$27.28
|
81
|
|
11/03/2025
|
$27.04
|
$27.42
|
$27.02
|
$27.02
|
581
|
|
10/03/2025
|
$27.61
|
$27.91
|
$27.49
|
$27.49
|
30
|
|
07/03/2025
|
$27.71
|
$27.95
|
$27.71
|
$27.83
|
1,243
|
|
06/03/2025
|
$27.99
|
$28.05
|
$27.94
|
$28.05
|
0
|
|
05/03/2025
|
$27.99
|
$27.99
|
$27.85
|
$27.88
|
9,755
|
|
04/03/2025
|
$27.41
|
$27.82
|
$27.31
|
$27.31
|
3,010
|
|
03/03/2025
|
$27.85
|
$28.26
|
$27.84
|
$28.17
|
4,338
|
|
28/02/2025
|
$28.00
|
$27.81
|
$27.54
|
$27.79
|
0
|
|
27/02/2025
|
$28.00
|
$28.00
|
$27.71
|
$27.79
|
16,120
|
|
26/02/2025
|
$28.03
|
$28.08
|
$28.03
|
$28.08
|
1,536
|
|
25/02/2025
|
$27.87
|
$27.87
|
$27.70
|
$27.70
|
345
|
|
24/02/2025
|
$28.02
|
$28.02
|
$27.72
|
$27.72
|
40
|
|
21/02/2025
|
$27.83
|
$27.85
|
$27.60
|
$27.82
|
0
|
|
20/02/2025
|
$27.83
|
$27.87
|
$27.65
|
$27.65
|
5,623
|
|
19/02/2025
|
$28.07
|
$28.07
|
$27.64
|
$27.64
|
794
|
|
18/02/2025
|
$27.77
|
$28.21
|
$27.86
|
$28.17
|
0
|
|
17/02/2025
|
$27.77
|
$27.99
|
$27.83
|
$27.99
|
1
|
|
14/02/2025
|
$27.77
|
$27.97
|
$27.78
|
$27.84
|
0
|
|
13/02/2025
|
$27.77
|
$27.85
|
$27.77
|
$27.85
|
307
|
|
12/02/2025
|
$27.42
|
$27.43
|
$27.42
|
$27.42
|
103
|
|
11/02/2025
|
$27.31
|
$27.32
|
$27.21
|
$27.32
|
11,131
|
|
10/02/2025
|
$27.08
|
$27.20
|
$27.03
|
$27.12
|
1
|
|
07/02/2025
|
$27.08
|
$27.08
|
$26.89
|
$26.89
|
143
|
|
06/02/2025
|
$26.80
|
$27.09
|
$26.78
|
$26.59
|
11,569
|
|
05/02/2025
|
$26.52
|
$26.59
|
$26.52
|
$26.59
|
111
|
|
04/02/2025
|
$26.48
|
$26.61
|
$26.48
|
$26.39
|
4,497
|
|
03/02/2025
|
$26.31
|
$26.39
|
$26.28
|
$26.39
|
10,076
|
|
31/01/2025
|
$26.84
|
$26.84
|
$26.69
|
$26.76
|
32,638
|
|
30/01/2025
|
$26.81
|
$26.86
|
$26.81
|
$26.86
|
1,546
|
|
29/01/2025
|
$26.53
|
$26.56
|
$26.53
|
$26.49
|
5
|
|
28/01/2025
|
$26.45
|
$26.49
|
$26.45
|
$26.49
|
3,789
|
|
27/01/2025
|
$26.30
|
$26.39
|
$26.19
|
$26.39
|
22
|
|
24/01/2025
|
$26.41
|
$26.41
|
$26.41
|
$26.41
|
54
|
|
23/01/2025
|
$26.11
|
$26.43
|
$26.36
|
$26.43
|
146
|
|
22/01/2025
|
$26.11
|
$26.43
|
$26.13
|
$26.31
|
0
|
|
21/01/2025
|
$26.11
|
$26.13
|
$26.11
|
$26.13
|
249
|
|
20/01/2025
|
$25.49
|
$26.23
|
$26.05
|
$26.12
|
0
|
|
17/01/2025
|
$25.49
|
$26.01
|
$25.92
|
$25.97
|
3
|
|
16/01/2025
|
$25.49
|
$25.75
|
$25.29
|
$25.49
|
0
|
|
15/01/2025
|
$25.49
|
$25.49
|
$25.48
|
$25.49
|
560
|
|
14/01/2025
|
$25.06
|
$25.69
|
$24.99
|
$25.16
|
0
|
|
13/01/2025
|
$25.06
|
$25.28
|
$24.94
|
$24.99
|
6,177
|
|
10/01/2025
|
$25.28
|
$25.28
|
$25.28
|
$25.28
|
89
|
|
09/01/2025
|
$25.22
|
$25.38
|
$25.37
|
$25.38
|
1
|
|
08/01/2025
|
$25.22
|
$25.36
|
$25.22
|
$25.25
|
512
|
|
07/01/2025
|
$25.39
|
$25.53
|
$25.39
|
$25.53
|
230
|
|
06/01/2025
|
$25.15
|
$25.23
|
$24.88
|
$25.23
|
1,995
|
|
03/01/2025
|
$24.77
|
$24.82
|
$24.71
|
$24.71
|
4
|
|
02/01/2025
|
$24.77
|
$24.91
|
$24.77
|
$24.91
|
1,993
|
|
01/01/2025
|
$24.81
|
$24.96
|
$24.69
|
$24.92
|
0
|
|
31/12/2024
|
$24.81
|
$24.96
|
$24.69
|
$24.92
|
0
|
|
30/12/2024
|
$24.81
|
$24.91
|
$24.76
|
$24.76
|
27
|
|
27/12/2024
|
$24.78
|
$24.96
|
$24.88
|
$24.96
|
1
|
|
26/12/2024
|
$24.78
|
$24.91
|
$24.75
|
$24.83
|
0
|
|
25/12/2024
|
$24.78
|
$24.91
|
$24.75
|
$24.83
|
0
|
|
24/12/2024
|
$24.78
|
$24.91
|
$24.75
|
$24.83
|
0
|
|
23/12/2024
|
$24.78
|
$24.78
|
$24.69
|
$24.75
|
67
|
|
20/12/2024
|
$24.57
|
$24.78
|
$24.57
|
$24.77
|
188
|
|
19/12/2024
|
$25.09
|
$25.09
|
$24.81
|
$24.81
|
193
|
|
18/12/2024
|
$25.18
|
$25.35
|
$25.20
|
$25.20
|
0
|
|
17/12/2024
|
$25.18
|
$25.18
|
$25.13
|
$25.16
|
1,040
|
|
16/12/2024
|
$25.38
|
$25.35
|
$25.25
|
$25.25
|
0
|
|
13/12/2024
|
$25.38
|
$25.38
|
$25.33
|
$25.33
|
12,275
|
|
12/12/2024
|
$25.42
|
$25.43
|
$25.38
|
$25.38
|
99
|
|
11/12/2024
|
$25.34
|
$25.38
|
$25.30
|
$25.38
|
1,345
|
|
10/12/2024
|
$25.36
|
$25.36
|
$25.28
|
$25.27
|
36
|
|
09/12/2024
|
$25.41
|
$25.52
|
$25.40
|
$25.40
|
0
|
|
06/12/2024
|
$25.41
|
$25.41
|
$25.36
|
$25.36
|
334
|
|
05/12/2024
|
$25.21
|
$25.29
|
$25.21
|
$25.29
|
3,995
|
|
04/12/2024
|
$25.09
|
$25.09
|
$25.03
|
$25.03
|
87
|
|
03/12/2024
|
$24.72
|
$25.20
|
$24.44
|
$24.92
|
0
|
|
02/12/2024
|
$24.72
|
$24.73
|
$24.59
|
$24.73
|
96
|
|
29/11/2024
|
$24.49
|
$24.59
|
$24.34
|
$24.58
|
68
|
|
28/11/2024
|
$24.49
|
$24.49
|
$24.43
|
$24.35
|
5
|
|
27/11/2024
|
$24.34
|
$24.35
|
$24.34
|
$24.35
|
282
|
|
26/11/2024
|
$24.58
|
$24.71
|
$24.34
|
$24.42
|
0
|
|
25/11/2024
|
$24.58
|
$24.87
|
$24.58
|
$24.27
|
5,415
|
|
22/11/2024
|
$24.26
|
$24.45
|
$24.20
|
$24.27
|
5,941
|
|
21/11/2024
|
$24.12
|
$24.27
|
$24.12
|
$24.27
|
664
|
|
20/11/2024
|
$24.38
|
$24.38
|
$24.15
|
$24.24
|
2,766
|
|
19/11/2024
|
$24.12
|
$24.22
|
$24.08
|
$24.22
|
470
|
|
18/11/2024
|
$24.49
|
$24.58
|
$24.45
|
$24.45
|
0
|
|
15/11/2024
|
$24.49
|
$24.56
|
$24.47
|
$24.64
|
7
|
|
14/11/2024
|
$24.44
|
$24.64
|
$24.44
|
$24.64
|
512
|
|
13/11/2024
|
$24.10
|
$24.11
|
$24.10
|
$24.11
|
409
|
|
12/11/2024
|
$24.83
|
$24.56
|
$24.30
|
$24.30
|
14,272
|
|
11/11/2024
|
$24.83
|
$24.89
|
$24.73
|
$24.73
|
4,564
|
|
08/11/2024
|
$24.82
|
$24.60
|
$24.55
|
$24.60
|
1
|
|
07/11/2024
|
$24.82
|
$24.83
|
$24.72
|
$24.72
|
7,650
|
|
06/11/2024
|
$24.44
|
$24.51
|
$24.32
|
$24.32
|
6,835
|
|
05/11/2024
|
$24.62
|
$24.69
|
$24.62
|
$24.69
|
442
|
|
04/11/2024
|
$24.70
|
$24.76
|
$24.61
|
$24.62
|
1,352
|
|
01/11/2024
|
$24.62
|
$24.73
|
$24.40
|
$24.73
|
693
|
|
31/10/2024
|
$24.52
|
$24.63
|
$24.51
|
$24.51
|
2,189
|
|
30/10/2024
|
$25.16
|
$24.79
|
$24.68
|
$24.79
|
3,179
|
|
29/10/2024
|
$25.16
|
$25.30
|
$25.04
|
$25.06
|
0
|
|
28/10/2024
|
$25.16
|
$25.31
|
$25.16
|
$25.26
|
2,800
|
|
25/10/2024
|
$25.12
|
$25.07
|
$25.06
|
$25.07
|
1,931
|
|
24/10/2024
|
$25.12
|
$25.13
|
$25.02
|
$25.01
|
3,239
|
|
23/10/2024
|
$25.00
|
$25.01
|
$25.00
|
$25.01
|
4,043
|
|
22/10/2024
|
$24.96
|
$25.03
|
$24.96
|
$25.03
|
296
|
|
21/10/2024
|
$25.07
|
$25.30
|
$25.02
|
$25.01
|
293
|
|
18/10/2024
|
$25.28
|
$25.28
|
$25.20
|
$25.25
|
5,575
|
|
17/10/2024
|
$24.99
|
$25.49
|
$24.74
|
$25.03
|
0
|
|
16/10/2024
|
$24.99
|
$24.99
|
$24.93
|
$25.16
|
4,787
|
|
15/10/2024
|
$25.25
|
$25.48
|
$25.09
|
$25.16
|
0
|
|
14/10/2024
|
$25.25
|
$25.37
|
$25.37
|
$25.37
|
1
|