Wisdomtree Issuer icav WT Europe Equity Ucits ETF USD HED
(HEDJ)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$24.82
|
$24.60
|
$24.55
|
$24.60
|
1
|
|
07/11/2024
|
$24.82
|
$24.83
|
$24.72
|
$24.72
|
7,650
|
|
06/11/2024
|
$24.44
|
$24.51
|
$24.32
|
$24.32
|
6,835
|
|
05/11/2024
|
$24.62
|
$24.69
|
$24.62
|
$24.69
|
442
|
|
04/11/2024
|
$24.70
|
$24.76
|
$24.61
|
$24.62
|
1,352
|
|
01/11/2024
|
$24.62
|
$24.73
|
$24.40
|
$24.73
|
693
|
|
31/10/2024
|
$24.52
|
$24.63
|
$24.51
|
$24.51
|
2,189
|
|
30/10/2024
|
$25.16
|
$24.79
|
$24.68
|
$24.79
|
3,179
|
|
29/10/2024
|
$25.16
|
$25.30
|
$25.04
|
$25.06
|
0
|
|
28/10/2024
|
$25.16
|
$25.31
|
$25.16
|
$25.26
|
2,800
|
|
25/10/2024
|
$25.12
|
$25.07
|
$25.06
|
$25.07
|
1,931
|
|
24/10/2024
|
$25.12
|
$25.13
|
$25.02
|
$25.01
|
3,239
|
|
23/10/2024
|
$25.00
|
$25.01
|
$25.00
|
$25.01
|
4,043
|
|
22/10/2024
|
$24.96
|
$25.03
|
$24.96
|
$25.03
|
296
|
|
21/10/2024
|
$25.07
|
$25.30
|
$25.02
|
$25.01
|
293
|
|
18/10/2024
|
$25.28
|
$25.28
|
$25.20
|
$25.25
|
5,575
|
|
17/10/2024
|
$24.99
|
$25.49
|
$24.74
|
$25.03
|
0
|
|
16/10/2024
|
$24.99
|
$24.99
|
$24.93
|
$25.16
|
4,787
|
|
15/10/2024
|
$25.25
|
$25.48
|
$25.09
|
$25.16
|
0
|
|
14/10/2024
|
$25.25
|
$25.37
|
$25.37
|
$25.37
|
1
|
|
11/10/2024
|
$25.04
|
$25.28
|
$25.08
|
$25.25
|
0
|
|
10/10/2024
|
$25.04
|
$25.59
|
$24.74
|
$25.15
|
0
|
|
09/10/2024
|
$25.04
|
$25.25
|
$25.04
|
$25.25
|
236
|
|
08/10/2024
|
$25.07
|
$25.07
|
$24.97
|
$25.03
|
868
|
|
07/10/2024
|
$25.15
|
$25.26
|
$25.01
|
$25.20
|
9,840
|
|
04/10/2024
|
$25.00
|
$25.14
|
$25.00
|
$25.12
|
249
|
|
03/10/2024
|
$24.95
|
$24.95
|
$24.89
|
$24.93
|
602
|
|
02/10/2024
|
$25.16
|
$25.19
|
$25.11
|
$25.18
|
2,892
|
|
01/10/2024
|
$25.46
|
$25.47
|
$25.06
|
$25.13
|
1,484
|
|
30/09/2024
|
$25.75
|
$25.80
|
$25.43
|
$25.43
|
1,030
|
|
27/09/2024
|
$25.81
|
$25.98
|
$25.78
|
$25.94
|
6,497
|
|
26/09/2024
|
$25.68
|
$25.68
|
$25.65
|
$25.65
|
884
|
|
25/09/2024
|
$24.77
|
$25.15
|
$24.96
|
$25.08
|
0
|
|
24/09/2024
|
$24.77
|
$25.17
|
$24.84
|
$25.09
|
0
|
|
23/09/2024
|
$24.77
|
$24.84
|
$24.74
|
$24.83
|
433
|
|
20/09/2024
|
$24.75
|
$24.75
|
$24.70
|
$24.69
|
11,832
|
|
19/09/2024
|
$25.09
|
$25.13
|
$25.09
|
$25.13
|
526
|
|
18/09/2024
|
$24.57
|
$24.74
|
$24.62
|
$24.65
|
0
|
|
17/09/2024
|
$24.57
|
$24.83
|
$24.57
|
$24.74
|
0
|
|
16/09/2024
|
$24.57
|
$24.64
|
$24.57
|
$24.57
|
270
|
|
13/09/2024
|
$24.24
|
$24.68
|
$24.42
|
$24.42
|
0
|
|
12/09/2024
|
$24.24
|
$24.58
|
$24.26
|
$24.26
|
0
|
|
11/09/2024
|
$24.24
|
$24.26
|
$24.23
|
$24.23
|
52
|
|
10/09/2024
|
$24.18
|
$24.23
|
$24.18
|
$24.23
|
746
|
|
09/09/2024
|
$24.47
|
$24.50
|
$24.46
|
$24.48
|
447
|
|
06/09/2024
|
$24.81
|
$24.74
|
$24.15
|
$24.28
|
0
|
|
05/09/2024
|
$24.81
|
$24.81
|
$24.73
|
$24.73
|
571
|
|
04/09/2024
|
$24.86
|
$24.86
|
$24.81
|
$24.84
|
9,310
|
|
03/09/2024
|
$25.44
|
$25.53
|
$25.14
|
$25.18
|
0
|
|
02/09/2024
|
$25.44
|
$25.52
|
$25.42
|
$25.44
|
314
|
|
30/08/2024
|
$25.24
|
$25.53
|
$25.39
|
$25.44
|
0
|
|
29/08/2024
|
$25.24
|
$25.43
|
$25.24
|
$25.43
|
6,053
|
|
28/08/2024
|
$25.22
|
$25.26
|
$25.21
|
$25.22
|
660
|
|
27/08/2024
|
$25.06
|
$25.22
|
$25.06
|
$25.17
|
2,359
|
|
26/08/2024
|
$25.03
|
$25.03
|
$24.99
|
$24.99
|
1,955
|
|
23/08/2024
|
$25.03
|
$25.03
|
$24.99
|
$24.99
|
1,955
|
|
22/08/2024
|
$25.03
|
$25.03
|
$24.99
|
$24.99
|
1,955
|
|
21/08/2024
|
$24.85
|
$24.92
|
$24.82
|
$24.92
|
3,008
|
|
20/08/2024
|
$24.86
|
$24.87
|
$24.81
|
$24.81
|
352
|
|
19/08/2024
|
$24.95
|
$24.95
|
$24.72
|
$24.89
|
337
|
|
16/08/2024
|
$24.72
|
$24.72
|
$24.69
|
$24.69
|
166
|
|
15/08/2024
|
$24.17
|
$24.60
|
$24.32
|
$24.60
|
0
|
|
14/08/2024
|
$24.17
|
$24.22
|
$24.17
|
$24.18
|
5,518
|
|
13/08/2024
|
$23.97
|
$24.37
|
$23.85
|
$24.03
|
0
|
|
12/08/2024
|
$23.97
|
$24.10
|
$23.93
|
$23.93
|
65
|
|
09/08/2024
|
$23.78
|
$23.97
|
$23.91
|
$23.97
|
1,296
|
|
08/08/2024
|
$23.78
|
$23.97
|
$23.78
|
$23.97
|
1,727
|
|
07/08/2024
|
$23.69
|
$23.99
|
$23.64
|
$23.99
|
74
|
|
06/08/2024
|
$23.68
|
$23.75
|
$23.41
|
$23.50
|
929
|
|
05/08/2024
|
$23.44
|
$23.52
|
$23.30
|
$23.52
|
592
|
|
02/08/2024
|
$24.29
|
$24.38
|
$23.94
|
$23.94
|
284
|
|
01/08/2024
|
$24.82
|
$24.82
|
$24.54
|
$24.54
|
584
|
|
31/07/2024
|
$25.13
|
$25.32
|
$25.02
|
$25.10
|
0
|
|
30/07/2024
|
$25.13
|
$25.15
|
$25.09
|
$25.09
|
2,285
|
|
29/07/2024
|
$25.21
|
$25.29
|
$24.95
|
$24.94
|
1,565
|
|
26/07/2024
|
$24.97
|
$25.26
|
$24.97
|
$25.06
|
9,049
|
|
25/07/2024
|
$25.18
|
$25.22
|
$24.97
|
$25.06
|
7,610
|
|
24/07/2024
|
$25.78
|
$25.57
|
$25.52
|
$25.51
|
3,168
|
|
23/07/2024
|
$25.78
|
$25.87
|
$25.74
|
$25.77
|
1,319
|
|
22/07/2024
|
$25.44
|
$25.87
|
$25.44
|
$25.83
|
633
|
|
19/07/2024
|
$25.62
|
$25.53
|
$25.38
|
$25.38
|
0
|
|
18/07/2024
|
$25.62
|
$25.68
|
$25.62
|
$25.67
|
50
|
|
17/07/2024
|
$25.60
|
$25.74
|
$25.60
|
$25.66
|
305
|
|
16/07/2024
|
$26.07
|
$26.08
|
$25.56
|
$25.98
|
0
|
|
15/07/2024
|
$26.07
|
$26.17
|
$25.98
|
$25.98
|
621
|
|
12/07/2024
|
$26.01
|
$26.30
|
$26.01
|
$26.27
|
289
|
|
11/07/2024
|
$25.81
|
$25.97
|
$25.83
|
$25.97
|
6
|
|
10/07/2024
|
$25.81
|
$25.82
|
$25.81
|
$25.82
|
76
|
|
09/07/2024
|
$25.75
|
$25.75
|
$25.45
|
$25.45
|
265
|
|
08/07/2024
|
$25.85
|
$25.85
|
$25.76
|
$25.76
|
24
|
|
05/07/2024
|
$25.98
|
$25.98
|
$25.76
|
$25.76
|
384
|
|
04/07/2024
|
$26.30
|
$26.50
|
$26.37
|
$26.47
|
0
|
|
03/07/2024
|
$26.30
|
$26.42
|
$26.14
|
$26.36
|
656
|
|
02/07/2024
|
$26.04
|
$26.11
|
$26.04
|
$26.06
|
585
|
|
01/07/2024
|
$26.19
|
$26.54
|
$26.30
|
$26.30
|
1
|
|
28/06/2024
|
$26.19
|
$26.39
|
$26.04
|
$26.12
|
12,621
|
|
27/06/2024
|
$26.20
|
$26.41
|
$26.18
|
$26.18
|
41
|
|
26/06/2024
|
$26.34
|
$26.34
|
$26.26
|
$26.31
|
500
|
|
25/06/2024
|
$26.40
|
$26.41
|
$26.30
|
$26.41
|
78
|
|
24/06/2024
|
$26.51
|
$26.51
|
$26.16
|
$26.50
|
205
|
|
21/06/2024
|
$26.24
|
$26.37
|
$26.23
|
$26.23
|
93
|
|
20/06/2024
|
$26.19
|
$26.40
|
$26.12
|
$26.40
|
455
|
|
19/06/2024
|
$26.19
|
$26.20
|
$26.18
|
$26.17
|
11,534
|
|
18/06/2024
|
$26.06
|
$26.25
|
$26.24
|
$26.24
|
0
|
|
17/06/2024
|
$26.06
|
$26.18
|
$26.04
|
$26.13
|
54
|
|
14/06/2024
|
$25.94
|
$26.00
|
$25.94
|
$26.00
|
305
|
|
13/06/2024
|
$26.59
|
$26.59
|
$26.43
|
$26.43
|
45
|
|
12/06/2024
|
$26.88
|
$26.91
|
$26.87
|
$26.91
|
2,871
|
|
11/06/2024
|
$26.61
|
$26.86
|
$26.57
|
$26.68
|
2,154
|
|
10/06/2024
|
$26.93
|
$26.84
|
$26.81
|
$26.83
|
1
|
|
07/06/2024
|
$26.93
|
$26.95
|
$26.93
|
$26.95
|
75
|
|
06/06/2024
|
$27.03
|
$27.03
|
$26.98
|
$27.01
|
195
|
|
05/06/2024
|
$26.80
|
$26.85
|
$26.80
|
$26.85
|
425
|
|
04/06/2024
|
$26.55
|
$26.78
|
$26.53
|
$26.53
|
690
|
|
03/06/2024
|
$26.78
|
$27.06
|
$26.78
|
$26.80
|
1,421
|
|
31/05/2024
|
$26.67
|
$26.71
|
$26.67
|
$26.67
|
901
|
|
30/05/2024
|
$26.50
|
$26.71
|
$26.50
|
$26.70
|
108
|
|
29/05/2024
|
$26.55
|
$26.91
|
$26.55
|
$26.56
|
740
|
|
28/05/2024
|
$26.88
|
$27.19
|
$26.88
|
$26.91
|
175
|
|
27/05/2024
|
$26.92
|
$26.99
|
$26.92
|
$26.99
|
455
|
|
24/05/2024
|
$26.92
|
$26.99
|
$26.92
|
$26.99
|
455
|
|
23/05/2024
|
$26.96
|
$27.11
|
$26.51
|
$26.92
|
0
|
|
22/05/2024
|
$26.96
|
$26.96
|
$26.93
|
$26.93
|
251
|
|
21/05/2024
|
$27.11
|
$27.09
|
$26.87
|
$26.97
|
0
|
|
20/05/2024
|
$27.11
|
$27.13
|
$27.09
|
$27.09
|
200
|
|
17/05/2024
|
$27.14
|
$27.15
|
$27.05
|
$27.05
|
0
|
|
16/05/2024
|
$27.14
|
$27.17
|
$27.10
|
$27.10
|
77
|
|
15/05/2024
|
$27.23
|
$27.27
|
$27.23
|
$27.26
|
110
|
|
14/05/2024
|
$27.12
|
$27.15
|
$27.12
|
$27.15
|
62
|
|
13/05/2024
|
$27.04
|
$27.05
|
$26.96
|
$27.03
|
3,283
|
|
10/05/2024
|
$26.78
|
$26.99
|
$26.79
|
$26.92
|
0
|