Wisdomtree Issuer icav WT Europe Equity Ucits ETF GBP Hed
(HEDP)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
1,608.80p
|
1,617.10p
|
1,608.80p
|
1,617.10p
|
167
|
|
30/05/2025
|
1,633.00p
|
1,655.50p
|
1,588.90p
|
1,618.10p
|
0
|
|
29/05/2025
|
1,633.00p
|
1,627.60p
|
1,622.10p
|
1,622.10p
|
0
|
|
28/05/2025
|
1,633.00p
|
1,625.92p
|
1,624.20p
|
1,624.20p
|
1
|
|
27/05/2025
|
1,633.00p
|
1,642.26p
|
1,633.00p
|
1,639.80p
|
38
|
|
26/05/2025
|
1,638.40p
|
1,609.00p
|
1,604.32p
|
1,609.00p
|
7
|
|
23/05/2025
|
1,638.40p
|
1,609.00p
|
1,604.32p
|
1,609.00p
|
7
|
|
22/05/2025
|
1,638.40p
|
1,633.60p
|
1,628.88p
|
1,633.60p
|
1
|
|
21/05/2025
|
1,638.40p
|
1,645.10p
|
1,635.40p
|
1,645.10p
|
3
|
|
20/05/2025
|
1,638.40p
|
1,645.69p
|
1,638.40p
|
1,644.00p
|
3
|
|
19/05/2025
|
1,623.40p
|
1,630.09p
|
1,623.40p
|
1,629.40p
|
454
|
|
16/05/2025
|
1,626.80p
|
1,631.50p
|
1,544.00p
|
1,623.80p
|
0
|
|
15/05/2025
|
1,626.80p
|
1,619.50p
|
1,604.30p
|
1,618.90p
|
0
|
|
14/05/2025
|
1,626.80p
|
1,626.80p
|
1,613.10p
|
1,613.10p
|
2,224
|
|
13/05/2025
|
1,609.20p
|
1,612.90p
|
1,609.00p
|
1,612.90p
|
830
|
|
12/05/2025
|
1,610.60p
|
1,610.60p
|
1,607.80p
|
1,607.80p
|
3
|
|
09/05/2025
|
1,586.20p
|
1,586.20p
|
1,583.40p
|
1,583.40p
|
166
|
|
08/05/2025
|
1,571.80p
|
1,574.00p
|
1,568.40p
|
1,574.00p
|
4
|
|
07/05/2025
|
1,508.60p
|
1,569.60p
|
1,555.20p
|
1,560.60p
|
0
|
|
06/05/2025
|
1,508.60p
|
1,565.89p
|
1,565.50p
|
1,565.50p
|
3
|
|
05/05/2025
|
1,508.60p
|
1,566.60p
|
1,546.40p
|
1,564.30p
|
0
|
|
02/05/2025
|
1,508.60p
|
1,566.60p
|
1,546.40p
|
1,564.30p
|
0
|
|
01/05/2025
|
1,508.60p
|
1,551.60p
|
1,540.60p
|
1,551.60p
|
0
|
|
30/04/2025
|
1,508.60p
|
1,545.00p
|
1,513.30p
|
1,532.80p
|
0
|
|
29/04/2025
|
1,508.60p
|
1,541.20p
|
1,523.70p
|
1,530.50p
|
0
|
|
28/04/2025
|
1,508.60p
|
1,536.14p
|
1,529.10p
|
1,529.10p
|
3
|
|
25/04/2025
|
1,508.60p
|
1,534.20p
|
1,519.10p
|
1,527.10p
|
0
|
|
24/04/2025
|
1,508.60p
|
1,530.40p
|
1,508.60p
|
1,530.40p
|
11
|
|
23/04/2025
|
1,463.40p
|
1,523.80p
|
1,476.40p
|
1,512.40p
|
0
|
|
22/04/2025
|
1,463.40p
|
1,539.80p
|
1,458.20p
|
1,476.40p
|
0
|
|
21/04/2025
|
1,463.40p
|
1,479.08p
|
1,467.40p
|
1,468.00p
|
137
|
|
18/04/2025
|
1,463.40p
|
1,479.08p
|
1,467.40p
|
1,468.00p
|
137
|
|
17/04/2025
|
1,463.40p
|
1,479.08p
|
1,467.40p
|
1,468.00p
|
137
|
|
16/04/2025
|
1,463.40p
|
1,472.30p
|
1,463.40p
|
1,472.30p
|
284
|
|
15/04/2025
|
1,453.00p
|
1,473.20p
|
1,459.30p
|
1,473.20p
|
125
|
|
14/04/2025
|
1,453.00p
|
1,457.08p
|
1,452.80p
|
1,452.80p
|
1
|
|
11/04/2025
|
1,453.00p
|
1,453.00p
|
1,399.60p
|
1,419.10p
|
0
|
|
10/04/2025
|
1,453.00p
|
1,476.88p
|
1,428.90p
|
1,428.90p
|
340
|
|
09/04/2025
|
1,398.60p
|
1,383.75p
|
1,372.10p
|
1,372.10p
|
24
|
|
08/04/2025
|
1,398.60p
|
1,413.50p
|
1,398.80p
|
1,413.50p
|
0
|
|
07/04/2025
|
1,398.60p
|
1,398.80p
|
1,342.98p
|
1,369.60p
|
1,764
|
|
04/04/2025
|
1,421.40p
|
1,448.40p
|
1,421.40p
|
1,442.20p
|
12
|
|
03/04/2025
|
1,542.60p
|
1,520.40p
|
1,504.20p
|
1,504.20p
|
5
|
|
02/04/2025
|
1,542.60p
|
1,549.50p
|
1,542.40p
|
1,549.50p
|
9,093
|
|
01/04/2025
|
1,544.80p
|
1,554.30p
|
1,544.80p
|
1,554.30p
|
2
|
|
31/03/2025
|
1,583.00p
|
1,537.40p
|
1,535.69p
|
1,537.40p
|
5
|
|
28/03/2025
|
1,583.00p
|
1,562.29p
|
1,561.00p
|
1,561.00p
|
1
|
|
27/03/2025
|
1,583.00p
|
1,582.30p
|
1,562.20p
|
1,573.80p
|
0
|
|
26/03/2025
|
1,583.00p
|
1,583.00p
|
1,582.30p
|
1,582.30p
|
112
|
|
25/03/2025
|
1,602.20p
|
1,612.80p
|
1,589.20p
|
1,602.70p
|
0
|
|
24/03/2025
|
1,602.20p
|
1,602.20p
|
1,589.20p
|
1,589.20p
|
5
|
|
21/03/2025
|
1,592.40p
|
1,595.10p
|
1,592.40p
|
1,595.10p
|
189
|
|
20/03/2025
|
1,608.80p
|
1,600.60p
|
1,600.40p
|
1,600.60p
|
10
|
|
19/03/2025
|
1,608.80p
|
1,619.40p
|
1,598.50p
|
1,617.20p
|
0
|
|
18/03/2025
|
1,608.80p
|
1,619.09p
|
1,608.60p
|
1,613.10p
|
3,092
|
|
17/03/2025
|
1,597.60p
|
1,600.70p
|
1,591.13p
|
1,600.70p
|
881
|
|
14/03/2025
|
1,578.80p
|
1,592.89p
|
1,578.80p
|
1,589.10p
|
22
|
|
13/03/2025
|
1,592.80p
|
1,573.40p
|
1,568.50p
|
1,568.50p
|
1
|
|
12/03/2025
|
1,592.80p
|
1,575.00p
|
1,564.68p
|
1,575.00p
|
1
|
|
11/03/2025
|
1,592.80p
|
1,563.90p
|
1,560.00p
|
1,560.00p
|
5
|
|
10/03/2025
|
1,592.80p
|
1,592.80p
|
1,587.60p
|
1,588.00p
|
6,082
|
|
07/03/2025
|
1,627.60p
|
1,606.68p
|
1,605.30p
|
1,605.30p
|
1
|
|
06/03/2025
|
1,627.60p
|
1,624.70p
|
1,595.30p
|
1,619.60p
|
0
|
|
05/03/2025
|
1,627.60p
|
1,613.09p
|
1,609.50p
|
1,609.50p
|
1
|
|
04/03/2025
|
1,627.60p
|
1,601.80p
|
1,575.90p
|
1,575.90p
|
5
|
|
03/03/2025
|
1,627.60p
|
1,631.00p
|
1,609.60p
|
1,624.60p
|
1,128
|
|
28/02/2025
|
1,594.00p
|
1,602.60p
|
1,594.00p
|
1,602.60p
|
2,415
|
|
27/02/2025
|
1,617.20p
|
1,610.33p
|
1,600.47p
|
1,601.70p
|
312
|
|
26/02/2025
|
1,617.20p
|
1,619.20p
|
1,615.94p
|
1,618.10p
|
14
|
|
25/02/2025
|
1,603.60p
|
1,608.80p
|
1,590.50p
|
1,598.00p
|
0
|
|
24/02/2025
|
1,603.60p
|
1,598.00p
|
1,597.49p
|
1,598.00p
|
1
|
|
21/02/2025
|
1,603.60p
|
1,605.60p
|
1,600.70p
|
1,600.70p
|
95
|
|
20/02/2025
|
1,619.40p
|
1,599.40p
|
1,594.60p
|
1,594.60p
|
546
|
|
19/02/2025
|
1,619.40p
|
1,619.40p
|
1,594.20p
|
1,594.20p
|
2
|
|
18/02/2025
|
1,607.60p
|
1,622.50p
|
1,622.40p
|
1,622.50p
|
1
|
|
17/02/2025
|
1,607.60p
|
1,615.00p
|
1,607.60p
|
1,614.40p
|
171
|
|
14/02/2025
|
1,604.60p
|
1,616.90p
|
1,600.00p
|
1,606.60p
|
0
|
|
13/02/2025
|
1,604.60p
|
1,607.30p
|
1,604.60p
|
1,607.30p
|
846
|
|
12/02/2025
|
1,569.00p
|
1,596.90p
|
1,567.50p
|
1,584.70p
|
0
|
|
11/02/2025
|
1,569.00p
|
1,598.20p
|
1,569.00p
|
1,576.80p
|
5,013
|
|
10/02/2025
|
1,544.40p
|
1,567.80p
|
1,544.40p
|
1,567.20p
|
11
|
|
07/02/2025
|
1,536.00p
|
1,574.60p
|
1,548.00p
|
1,553.20p
|
0
|
|
06/02/2025
|
1,536.00p
|
1,570.60p
|
1,538.50p
|
1,541.70p
|
0
|
|
05/02/2025
|
1,536.00p
|
1,541.70p
|
1,536.00p
|
1,541.70p
|
3,356
|
|
04/02/2025
|
1,526.20p
|
1,533.50p
|
1,526.00p
|
1,524.10p
|
46
|
|
03/02/2025
|
1,521.80p
|
1,524.10p
|
1,515.20p
|
1,524.10p
|
6
|
|
31/01/2025
|
1,549.60p
|
1,549.60p
|
1,544.00p
|
1,544.20p
|
37
|
|
30/01/2025
|
1,546.00p
|
1,548.80p
|
1,546.00p
|
1,548.80p
|
15
|
|
29/01/2025
|
1,529.60p
|
1,532.30p
|
1,529.60p
|
1,532.30p
|
159
|
|
28/01/2025
|
1,526.40p
|
1,542.20p
|
1,512.60p
|
1,525.90p
|
0
|
|
27/01/2025
|
1,526.40p
|
1,523.00p
|
1,510.49p
|
1,522.30p
|
20
|
|
24/01/2025
|
1,526.40p
|
1,526.40p
|
1,524.70p
|
1,524.70p
|
10
|
|
23/01/2025
|
1,518.00p
|
1,524.70p
|
1,518.00p
|
1,524.70p
|
18
|
|
22/01/2025
|
1,525.00p
|
1,525.00p
|
1,518.30p
|
1,518.30p
|
4
|
|
21/01/2025
|
1,506.40p
|
1,509.00p
|
1,502.00p
|
1,509.00p
|
411
|
|
20/01/2025
|
1,491.60p
|
1,509.60p
|
1,502.20p
|
1,505.70p
|
79
|
|
17/01/2025
|
1,491.60p
|
1,505.60p
|
1,483.50p
|
1,499.00p
|
0
|
|
16/01/2025
|
1,491.60p
|
1,491.60p
|
1,482.40p
|
1,468.80p
|
1,281
|
|
15/01/2025
|
1,449.40p
|
1,470.40p
|
1,465.20p
|
1,468.80p
|
3
|
|
14/01/2025
|
1,449.40p
|
1,464.50p
|
1,446.30p
|
1,450.60p
|
0
|
|
13/01/2025
|
1,449.40p
|
1,450.00p
|
1,444.20p
|
1,446.60p
|
77
|
|
10/01/2025
|
1,457.80p
|
1,479.30p
|
1,445.80p
|
1,450.80p
|
0
|
|
09/01/2025
|
1,457.80p
|
1,458.20p
|
1,457.80p
|
1,457.80p
|
702
|
|
08/01/2025
|
1,419.80p
|
1,454.80p
|
1,453.80p
|
1,454.80p
|
1
|
|
07/01/2025
|
1,419.80p
|
1,463.60p
|
1,460.60p
|
1,463.60p
|
1
|
|
06/01/2025
|
1,419.80p
|
1,453.40p
|
1,419.80p
|
1,453.40p
|
53
|
|
03/01/2025
|
1,440.40p
|
1,443.80p
|
1,418.00p
|
1,423.20p
|
0
|
|
02/01/2025
|
1,440.40p
|
1,442.40p
|
1,432.90p
|
1,442.40p
|
8,016
|
|
01/01/2025
|
1,428.40p
|
1,438.70p
|
1,424.00p
|
1,433.50p
|
0
|
|
31/12/2024
|
1,428.40p
|
1,438.70p
|
1,424.00p
|
1,433.50p
|
0
|
|
30/12/2024
|
1,428.40p
|
1,428.60p
|
1,425.80p
|
1,428.60p
|
7
|
|
27/12/2024
|
1,434.40p
|
1,442.50p
|
1,430.90p
|
1,438.40p
|
0
|
|
26/12/2024
|
1,434.40p
|
1,435.00p
|
1,421.40p
|
1,435.00p
|
9,396
|
|
25/12/2024
|
1,434.40p
|
1,435.00p
|
1,421.40p
|
1,435.00p
|
9,396
|
|
24/12/2024
|
1,434.40p
|
1,435.00p
|
1,421.40p
|
1,435.00p
|
9,396
|
|
23/12/2024
|
1,428.20p
|
1,428.20p
|
1,426.70p
|
1,426.70p
|
3
|
|
20/12/2024
|
1,453.40p
|
1,429.30p
|
1,423.80p
|
1,429.30p
|
11
|
|
19/12/2024
|
1,453.40p
|
1,454.60p
|
1,424.90p
|
1,431.70p
|
0
|
|
18/12/2024
|
1,453.40p
|
1,457.00p
|
1,453.40p
|
1,454.60p
|
14
|
|
17/12/2024
|
1,450.40p
|
1,450.44p
|
1,450.30p
|
1,450.30p
|
2,652
|
|
16/12/2024
|
1,461.20p
|
1,458.40p
|
1,456.00p
|
1,456.00p
|
2
|
|
13/12/2024
|
1,461.20p
|
1,466.80p
|
1,461.30p
|
1,461.30p
|
104
|
|
12/12/2024
|
1,461.20p
|
1,465.80p
|
1,464.00p
|
1,464.00p
|
1
|
|
11/12/2024
|
1,461.20p
|
1,464.00p
|
1,463.30p
|
1,463.30p
|
1
|
|
10/12/2024
|
1,461.20p
|
1,461.20p
|
1,458.60p
|
1,458.60p
|
11
|
|
09/12/2024
|
1,403.80p
|
1,471.60p
|
1,457.60p
|
1,464.20p
|
0
|
|
06/12/2024
|
1,403.80p
|
1,471.70p
|
1,451.40p
|
1,462.90p
|
0
|
|
05/12/2024
|
1,403.80p
|
1,459.50p
|
1,454.60p
|
1,459.50p
|
1
|
|
04/12/2024
|
1,403.80p
|
1,444.80p
|
1,443.80p
|
1,444.80p
|
49
|
|
03/12/2024
|
1,403.80p
|
1,444.80p
|
1,426.00p
|
1,439.40p
|
0
|