Wisdomtree Issuer icav WT Europe Equity Ucits ETF GBP Hed
(HEDP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,397.20p
|
1,410.20p
|
1,409.00p
|
1,398.40p
|
31
|
|
21/11/2024
|
1,397.20p
|
1,398.40p
|
1,392.60p
|
1,398.40p
|
603
|
|
20/11/2024
|
1,408.80p
|
1,393.60p
|
1,388.20p
|
1,388.20p
|
617
|
|
19/11/2024
|
1,408.80p
|
1,420.80p
|
1,381.80p
|
1,397.30p
|
0
|
|
18/11/2024
|
1,408.80p
|
1,420.80p
|
1,404.20p
|
1,420.80p
|
999
|
|
15/11/2024
|
1,419.80p
|
1,421.80p
|
1,410.90p
|
1,414.20p
|
12
|
|
14/11/2024
|
1,419.80p
|
1,420.80p
|
1,414.20p
|
1,414.20p
|
3
|
|
13/11/2024
|
1,432.60p
|
1,406.10p
|
1,388.30p
|
1,396.50p
|
0
|
|
12/11/2024
|
1,432.60p
|
1,432.00p
|
1,395.60p
|
1,400.80p
|
0
|
|
11/11/2024
|
1,432.60p
|
1,432.60p
|
1,431.80p
|
1,432.00p
|
16
|
|
08/11/2024
|
1,425.60p
|
1,425.60p
|
1,419.00p
|
1,419.30p
|
923
|
|
07/11/2024
|
1,412.00p
|
1,435.60p
|
1,431.00p
|
1,431.00p
|
35
|
|
06/11/2024
|
1,412.00p
|
1,412.00p
|
1,409.00p
|
1,409.00p
|
95
|
|
05/11/2024
|
1,427.40p
|
1,432.00p
|
1,424.40p
|
1,424.40p
|
1
|
|
04/11/2024
|
1,427.40p
|
1,423.20p
|
1,419.30p
|
1,419.30p
|
11
|
|
01/11/2024
|
1,427.40p
|
1,427.60p
|
1,425.10p
|
1,425.10p
|
1
|
|
31/10/2024
|
1,427.40p
|
1,427.40p
|
1,411.70p
|
1,411.70p
|
92
|
|
30/10/2024
|
1,459.60p
|
1,447.00p
|
1,419.20p
|
1,447.00p
|
0
|
|
29/10/2024
|
1,459.60p
|
1,462.70p
|
1,445.20p
|
1,447.00p
|
0
|
|
28/10/2024
|
1,459.60p
|
1,459.60p
|
1,456.80p
|
1,457.50p
|
3
|
|
25/10/2024
|
1,441.60p
|
1,451.90p
|
1,439.80p
|
1,447.60p
|
0
|
|
24/10/2024
|
1,441.60p
|
1,459.50p
|
1,437.60p
|
1,437.60p
|
0
|
|
23/10/2024
|
1,441.60p
|
1,446.20p
|
1,437.60p
|
1,437.60p
|
24,424
|
|
22/10/2024
|
1,459.00p
|
1,446.40p
|
1,446.00p
|
1,446.00p
|
1
|
|
21/10/2024
|
1,459.00p
|
1,459.00p
|
1,445.10p
|
1,445.10p
|
805
|
|
18/10/2024
|
1,458.10p
|
1,478.50p
|
1,444.00p
|
1,458.30p
|
0
|
|
17/10/2024
|
1,458.10p
|
1,450.80p
|
1,438.00p
|
1,446.80p
|
2
|
|
16/10/2024
|
1,458.10p
|
1,441.60p
|
1,440.40p
|
1,441.00p
|
3
|
|
15/10/2024
|
1,458.10p
|
1,473.40p
|
1,452.40p
|
1,452.40p
|
1
|
|
14/10/2024
|
1,458.10p
|
1,469.00p
|
1,466.10p
|
1,466.10p
|
1
|
|
11/10/2024
|
1,460.60p
|
1,460.60p
|
1,457.60p
|
1,458.10p
|
4
|
|
10/10/2024
|
1,452.20p
|
1,452.80p
|
1,449.40p
|
1,452.80p
|
1
|
|
09/10/2024
|
1,452.20p
|
1,457.70p
|
1,451.00p
|
1,457.70p
|
2,079
|
|
08/10/2024
|
1,450.40p
|
1,450.40p
|
1,445.20p
|
1,446.30p
|
83
|
|
07/10/2024
|
1,450.00p
|
1,458.20p
|
1,451.40p
|
1,456.30p
|
84
|
|
04/10/2024
|
1,450.00p
|
1,454.30p
|
1,450.00p
|
1,452.10p
|
1,007
|
|
03/10/2024
|
1,451.40p
|
1,444.80p
|
1,439.70p
|
1,439.70p
|
3
|
|
02/10/2024
|
1,451.40p
|
1,453.40p
|
1,451.40p
|
1,453.40p
|
143
|
|
01/10/2024
|
1,490.80p
|
1,482.60p
|
1,449.00p
|
1,452.90p
|
0
|
|
30/09/2024
|
1,490.80p
|
1,475.20p
|
1,469.00p
|
1,469.00p
|
1
|
|
27/09/2024
|
1,490.80p
|
1,498.80p
|
1,489.31p
|
1,498.80p
|
3,470
|
|
26/09/2024
|
1,431.80p
|
1,485.70p
|
1,449.20p
|
1,482.20p
|
0
|
|
25/09/2024
|
1,431.80p
|
1,455.40p
|
1,444.90p
|
1,449.20p
|
0
|
|
24/09/2024
|
1,431.80p
|
1,458.00p
|
1,435.90p
|
1,450.90p
|
0
|
|
23/09/2024
|
1,431.80p
|
1,438.40p
|
1,431.80p
|
1,435.90p
|
757
|
|
20/09/2024
|
1,434.80p
|
1,432.00p
|
1,430.60p
|
1,430.60p
|
3
|
|
19/09/2024
|
1,434.80p
|
1,447.20p
|
1,434.80p
|
1,425.60p
|
67
|
|
18/09/2024
|
1,422.00p
|
1,428.80p
|
1,423.52p
|
1,425.60p
|
650
|
|
17/09/2024
|
1,422.00p
|
1,432.20p
|
1,430.40p
|
1,430.40p
|
3
|
|
16/09/2024
|
1,422.00p
|
1,422.00p
|
1,415.60p
|
1,420.30p
|
4,826
|
|
13/09/2024
|
1,399.00p
|
1,428.00p
|
1,411.40p
|
1,411.40p
|
0
|
|
12/09/2024
|
1,399.00p
|
1,424.40p
|
1,400.40p
|
1,400.40p
|
0
|
|
11/09/2024
|
1,399.00p
|
1,404.80p
|
1,399.00p
|
1,401.20p
|
550
|
|
10/09/2024
|
1,414.00p
|
1,406.00p
|
1,401.20p
|
1,401.20p
|
1
|
|
09/09/2024
|
1,414.00p
|
1,419.20p
|
1,414.00p
|
1,415.50p
|
5,170
|
|
06/09/2024
|
1,419.20p
|
1,419.20p
|
1,403.90p
|
1,403.90p
|
595
|
|
05/09/2024
|
1,433.40p
|
1,433.40p
|
1,429.90p
|
1,429.90p
|
1,367
|
|
04/09/2024
|
1,474.20p
|
1,454.50p
|
1,429.80p
|
1,436.40p
|
0
|
|
03/09/2024
|
1,474.20p
|
1,474.20p
|
1,454.50p
|
1,454.50p
|
93
|
|
02/09/2024
|
1,465.20p
|
1,476.80p
|
1,472.40p
|
1,464.20p
|
4
|
|
30/08/2024
|
1,465.20p
|
1,465.20p
|
1,464.20p
|
1,464.20p
|
6
|
|
29/08/2024
|
1,455.20p
|
1,475.60p
|
1,457.30p
|
1,470.20p
|
0
|
|
28/08/2024
|
1,455.20p
|
1,465.80p
|
1,454.60p
|
1,458.20p
|
0
|
|
27/08/2024
|
1,455.20p
|
1,458.60p
|
1,452.40p
|
1,454.60p
|
1,022
|
|
26/08/2024
|
1,384.00p
|
1,452.00p
|
1,440.30p
|
1,444.40p
|
0
|
|
23/08/2024
|
1,384.00p
|
1,452.00p
|
1,440.30p
|
1,444.40p
|
0
|
|
22/08/2024
|
1,384.00p
|
1,452.00p
|
1,440.30p
|
1,444.40p
|
0
|
|
21/08/2024
|
1,384.00p
|
1,443.50p
|
1,442.20p
|
1,443.50p
|
2
|
|
20/08/2024
|
1,384.00p
|
1,449.60p
|
1,432.70p
|
1,434.90p
|
0
|
|
19/08/2024
|
1,384.00p
|
1,441.80p
|
1,439.40p
|
1,439.40p
|
1
|
|
16/08/2024
|
1,384.00p
|
1,428.20p
|
1,427.60p
|
1,428.20p
|
2
|
|
15/08/2024
|
1,384.00p
|
1,426.00p
|
1,396.10p
|
1,423.40p
|
0
|
|
14/08/2024
|
1,384.00p
|
1,402.40p
|
1,389.60p
|
1,398.40p
|
0
|
|
13/08/2024
|
1,384.00p
|
1,389.60p
|
1,383.00p
|
1,389.60p
|
100
|
|
12/08/2024
|
1,384.00p
|
1,384.00p
|
1,383.60p
|
1,383.60p
|
416
|
|
09/08/2024
|
1,357.80p
|
1,385.20p
|
1,384.80p
|
1,385.20p
|
32
|
|
08/08/2024
|
1,357.80p
|
1,388.40p
|
1,369.20p
|
1,385.80p
|
0
|
|
07/08/2024
|
1,357.80p
|
1,391.10p
|
1,357.80p
|
1,386.80p
|
0
|
|
06/08/2024
|
1,357.00p
|
1,359.40p
|
1,357.80p
|
1,357.80p
|
15
|
|
05/08/2024
|
1,357.00p
|
1,360.60p
|
1,353.40p
|
1,383.30p
|
5,034
|
|
02/08/2024
|
1,452.40p
|
1,420.70p
|
1,381.70p
|
1,383.30p
|
0
|
|
01/08/2024
|
1,452.40p
|
1,433.20p
|
1,420.70p
|
1,420.70p
|
10
|
|
31/07/2024
|
1,452.40p
|
1,454.00p
|
1,450.00p
|
1,452.30p
|
31
|
|
30/07/2024
|
1,452.40p
|
1,456.90p
|
1,450.70p
|
1,451.40p
|
559
|
|
29/07/2024
|
1,476.00p
|
1,450.80p
|
1,441.90p
|
1,441.90p
|
7
|
|
26/07/2024
|
1,476.00p
|
1,462.60p
|
1,445.50p
|
1,449.50p
|
0
|
|
25/07/2024
|
1,476.00p
|
1,449.50p
|
1,444.49p
|
1,449.50p
|
6
|
|
24/07/2024
|
1,476.00p
|
1,478.31p
|
1,475.80p
|
1,475.80p
|
6,272
|
|
23/07/2024
|
1,491.80p
|
1,495.00p
|
1,487.00p
|
1,489.60p
|
60
|
|
22/07/2024
|
1,489.80p
|
1,491.60p
|
1,488.80p
|
1,489.90p
|
3
|
|
19/07/2024
|
1,489.80p
|
1,473.80p
|
1,468.00p
|
1,468.00p
|
398
|
|
18/07/2024
|
1,489.80p
|
1,489.80p
|
1,484.00p
|
1,484.00p
|
325
|
|
17/07/2024
|
1,490.40p
|
1,489.40p
|
1,483.20p
|
1,483.20p
|
35
|
|
16/07/2024
|
1,490.40p
|
1,490.60p
|
1,490.20p
|
1,490.20p
|
69
|
|
15/07/2024
|
1,506.00p
|
1,506.20p
|
1,499.60p
|
1,501.80p
|
16,596
|
|
12/07/2024
|
1,501.60p
|
1,519.30p
|
1,501.60p
|
1,519.30p
|
200
|
|
11/07/2024
|
1,496.80p
|
1,501.70p
|
1,494.20p
|
1,501.70p
|
261
|
|
10/07/2024
|
1,483.00p
|
1,493.10p
|
1,473.80p
|
1,493.10p
|
260
|
|
09/07/2024
|
1,483.00p
|
1,483.00p
|
1,471.70p
|
1,471.70p
|
1
|
|
08/07/2024
|
1,498.80p
|
1,498.80p
|
1,495.00p
|
1,495.00p
|
29
|
|
05/07/2024
|
1,525.60p
|
1,525.60p
|
1,483.80p
|
1,489.40p
|
0
|
|
04/07/2024
|
1,525.60p
|
1,525.60p
|
1,525.60p
|
1,525.60p
|
5
|
|
03/07/2024
|
1,531.00p
|
1,530.40p
|
1,525.90p
|
1,525.90p
|
5
|
|
02/07/2024
|
1,531.00p
|
1,516.00p
|
1,508.70p
|
1,508.70p
|
28
|
|
01/07/2024
|
1,531.00p
|
1,531.00p
|
1,520.00p
|
1,520.00p
|
35
|
|
28/06/2024
|
1,518.20p
|
1,522.80p
|
1,507.20p
|
1,510.10p
|
0
|
|
27/06/2024
|
1,518.20p
|
1,522.80p
|
1,513.80p
|
1,513.80p
|
207
|
|
26/06/2024
|
1,523.80p
|
1,522.00p
|
1,520.20p
|
1,522.00p
|
1
|
|
25/06/2024
|
1,523.80p
|
1,536.00p
|
1,522.10p
|
1,527.20p
|
0
|
|
24/06/2024
|
1,523.80p
|
1,537.40p
|
1,534.20p
|
1,534.20p
|
2
|
|
21/06/2024
|
1,523.80p
|
1,516.60p
|
1,513.20p
|
1,516.60p
|
33
|
|
20/06/2024
|
1,523.80p
|
1,527.80p
|
1,519.40p
|
1,527.80p
|
27
|
|
19/06/2024
|
1,516.20p
|
1,518.40p
|
1,507.60p
|
1,514.70p
|
4
|
|
18/06/2024
|
1,516.40p
|
1,518.50p
|
1,516.40p
|
1,518.50p
|
28
|
|
17/06/2024
|
1,519.40p
|
1,519.40p
|
1,504.40p
|
1,512.80p
|
265
|
|
14/06/2024
|
1,558.40p
|
1,531.80p
|
1,496.30p
|
1,504.80p
|
0
|
|
13/06/2024
|
1,558.40p
|
1,537.00p
|
1,529.30p
|
1,529.30p
|
7
|
|
12/06/2024
|
1,558.40p
|
1,563.20p
|
1,555.80p
|
1,563.20p
|
181
|
|
11/06/2024
|
1,551.80p
|
1,559.80p
|
1,543.00p
|
1,543.00p
|
1
|
|
10/06/2024
|
1,551.80p
|
1,553.80p
|
1,544.79p
|
1,553.20p
|
680
|
|
07/06/2024
|
1,560.60p
|
1,561.80p
|
1,559.40p
|
1,559.40p
|
1,461
|
|
06/06/2024
|
1,559.00p
|
1,563.40p
|
1,557.60p
|
1,557.60p
|
30
|
|
05/06/2024
|
1,540.00p
|
1,553.90p
|
1,549.39p
|
1,553.90p
|
1,400
|
|
04/06/2024
|
1,540.00p
|
1,542.60p
|
1,533.80p
|
1,533.80p
|
58
|
|
03/06/2024
|
1,545.20p
|
1,566.00p
|
1,548.90p
|
1,548.90p
|
12
|
|
31/05/2024
|
1,545.20p
|
1,545.00p
|
1,543.30p
|
1,543.30p
|
1
|
|
30/05/2024
|
1,545.20p
|
1,545.20p
|
1,544.90p
|
1,544.90p
|
56
|
|
29/05/2024
|
1,551.20p
|
1,551.20p
|
1,536.70p
|
1,536.70p
|
65
|
|
28/05/2024
|
1,572.20p
|
1,572.20p
|
1,552.80p
|
1,556.30p
|
1,772
|
|
27/05/2024
|
1,553.40p
|
1,560.10p
|
1,553.40p
|
1,560.10p
|
166
|