Wisdomtree Issuer icav WT Europe Equity Ucits ETF GBP Hed
(HEDP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,491.60p
|
1,505.60p
|
1,483.50p
|
1,499.00p
|
0
|
|
16/01/2025
|
1,491.60p
|
1,491.60p
|
1,482.40p
|
1,468.80p
|
1,281
|
|
15/01/2025
|
1,449.40p
|
1,470.40p
|
1,465.20p
|
1,468.80p
|
3
|
|
14/01/2025
|
1,449.40p
|
1,464.50p
|
1,446.30p
|
1,450.60p
|
0
|
|
13/01/2025
|
1,449.40p
|
1,450.00p
|
1,444.20p
|
1,446.60p
|
77
|
|
10/01/2025
|
1,457.80p
|
1,479.30p
|
1,445.80p
|
1,450.80p
|
0
|
|
09/01/2025
|
1,457.80p
|
1,458.20p
|
1,457.80p
|
1,457.80p
|
702
|
|
08/01/2025
|
1,419.80p
|
1,454.80p
|
1,453.80p
|
1,454.80p
|
1
|
|
07/01/2025
|
1,419.80p
|
1,463.60p
|
1,460.60p
|
1,463.60p
|
1
|
|
06/01/2025
|
1,419.80p
|
1,453.40p
|
1,419.80p
|
1,453.40p
|
53
|
|
03/01/2025
|
1,440.40p
|
1,443.80p
|
1,418.00p
|
1,423.20p
|
0
|
|
02/01/2025
|
1,440.40p
|
1,442.40p
|
1,432.90p
|
1,442.40p
|
8,016
|
|
01/01/2025
|
1,428.40p
|
1,438.70p
|
1,424.00p
|
1,433.50p
|
0
|
|
31/12/2024
|
1,428.40p
|
1,438.70p
|
1,424.00p
|
1,433.50p
|
0
|
|
30/12/2024
|
1,428.40p
|
1,428.60p
|
1,425.80p
|
1,428.60p
|
7
|
|
27/12/2024
|
1,434.40p
|
1,442.50p
|
1,430.90p
|
1,438.40p
|
0
|
|
26/12/2024
|
1,434.40p
|
1,435.00p
|
1,421.40p
|
1,435.00p
|
9,396
|
|
25/12/2024
|
1,434.40p
|
1,435.00p
|
1,421.40p
|
1,435.00p
|
9,396
|
|
24/12/2024
|
1,434.40p
|
1,435.00p
|
1,421.40p
|
1,435.00p
|
9,396
|
|
23/12/2024
|
1,428.20p
|
1,428.20p
|
1,426.70p
|
1,426.70p
|
3
|
|
20/12/2024
|
1,453.40p
|
1,429.30p
|
1,423.80p
|
1,429.30p
|
11
|
|
19/12/2024
|
1,453.40p
|
1,454.60p
|
1,424.90p
|
1,431.70p
|
0
|
|
18/12/2024
|
1,453.40p
|
1,457.00p
|
1,453.40p
|
1,454.60p
|
14
|
|
17/12/2024
|
1,450.40p
|
1,450.44p
|
1,450.30p
|
1,450.30p
|
2,652
|
|
16/12/2024
|
1,461.20p
|
1,458.40p
|
1,456.00p
|
1,456.00p
|
2
|
|
13/12/2024
|
1,461.20p
|
1,466.80p
|
1,461.30p
|
1,461.30p
|
104
|
|
12/12/2024
|
1,461.20p
|
1,465.80p
|
1,464.00p
|
1,464.00p
|
1
|
|
11/12/2024
|
1,461.20p
|
1,464.00p
|
1,463.30p
|
1,463.30p
|
1
|
|
10/12/2024
|
1,461.20p
|
1,461.20p
|
1,458.60p
|
1,458.60p
|
11
|
|
09/12/2024
|
1,403.80p
|
1,471.60p
|
1,457.60p
|
1,464.20p
|
0
|
|
06/12/2024
|
1,403.80p
|
1,471.70p
|
1,451.40p
|
1,462.90p
|
0
|
|
05/12/2024
|
1,403.80p
|
1,459.50p
|
1,454.60p
|
1,459.50p
|
1
|
|
04/12/2024
|
1,403.80p
|
1,444.80p
|
1,443.80p
|
1,444.80p
|
49
|
|
03/12/2024
|
1,403.80p
|
1,444.80p
|
1,426.00p
|
1,439.40p
|
0
|
|
02/12/2024
|
1,403.80p
|
1,434.50p
|
1,401.70p
|
1,426.50p
|
0
|
|
29/11/2024
|
1,403.80p
|
1,416.20p
|
1,403.80p
|
1,416.20p
|
315
|
|
28/11/2024
|
1,403.80p
|
1,409.60p
|
1,408.10p
|
1,408.10p
|
1
|
|
27/11/2024
|
1,403.80p
|
1,404.60p
|
1,403.80p
|
1,403.80p
|
90
|
|
26/11/2024
|
1,397.20p
|
1,419.80p
|
1,402.20p
|
1,407.30p
|
0
|
|
25/11/2024
|
1,397.20p
|
1,419.80p
|
1,419.60p
|
1,419.80p
|
2
|
|
22/11/2024
|
1,397.20p
|
1,410.20p
|
1,409.00p
|
1,398.40p
|
31
|
|
21/11/2024
|
1,397.20p
|
1,398.40p
|
1,392.60p
|
1,398.40p
|
603
|
|
20/11/2024
|
1,408.80p
|
1,393.60p
|
1,388.20p
|
1,388.20p
|
617
|
|
19/11/2024
|
1,408.80p
|
1,420.80p
|
1,381.80p
|
1,397.30p
|
0
|
|
18/11/2024
|
1,408.80p
|
1,420.80p
|
1,404.20p
|
1,420.80p
|
999
|
|
15/11/2024
|
1,419.80p
|
1,421.80p
|
1,410.90p
|
1,414.20p
|
12
|
|
14/11/2024
|
1,419.80p
|
1,420.80p
|
1,414.20p
|
1,414.20p
|
3
|
|
13/11/2024
|
1,432.60p
|
1,406.10p
|
1,388.30p
|
1,396.50p
|
0
|
|
12/11/2024
|
1,432.60p
|
1,432.00p
|
1,395.60p
|
1,400.80p
|
0
|
|
11/11/2024
|
1,432.60p
|
1,432.60p
|
1,431.80p
|
1,432.00p
|
16
|
|
08/11/2024
|
1,425.60p
|
1,425.60p
|
1,419.00p
|
1,419.30p
|
923
|
|
07/11/2024
|
1,412.00p
|
1,435.60p
|
1,431.00p
|
1,431.00p
|
35
|
|
06/11/2024
|
1,412.00p
|
1,412.00p
|
1,409.00p
|
1,409.00p
|
95
|
|
05/11/2024
|
1,427.40p
|
1,432.00p
|
1,424.40p
|
1,424.40p
|
1
|
|
04/11/2024
|
1,427.40p
|
1,423.20p
|
1,419.30p
|
1,419.30p
|
11
|
|
01/11/2024
|
1,427.40p
|
1,427.60p
|
1,425.10p
|
1,425.10p
|
1
|
|
31/10/2024
|
1,427.40p
|
1,427.40p
|
1,411.70p
|
1,411.70p
|
92
|
|
30/10/2024
|
1,459.60p
|
1,447.00p
|
1,419.20p
|
1,447.00p
|
0
|
|
29/10/2024
|
1,459.60p
|
1,462.70p
|
1,445.20p
|
1,447.00p
|
0
|
|
28/10/2024
|
1,459.60p
|
1,459.60p
|
1,456.80p
|
1,457.50p
|
3
|
|
25/10/2024
|
1,441.60p
|
1,451.90p
|
1,439.80p
|
1,447.60p
|
0
|
|
24/10/2024
|
1,441.60p
|
1,459.50p
|
1,437.60p
|
1,437.60p
|
0
|
|
23/10/2024
|
1,441.60p
|
1,446.20p
|
1,437.60p
|
1,437.60p
|
24,424
|
|
22/10/2024
|
1,459.00p
|
1,446.40p
|
1,446.00p
|
1,446.00p
|
1
|
|
21/10/2024
|
1,459.00p
|
1,459.00p
|
1,445.10p
|
1,445.10p
|
805
|
|
18/10/2024
|
1,458.10p
|
1,478.50p
|
1,444.00p
|
1,458.30p
|
0
|
|
17/10/2024
|
1,458.10p
|
1,450.80p
|
1,438.00p
|
1,446.80p
|
2
|
|
16/10/2024
|
1,458.10p
|
1,441.60p
|
1,440.40p
|
1,441.00p
|
3
|
|
15/10/2024
|
1,458.10p
|
1,473.40p
|
1,452.40p
|
1,452.40p
|
1
|
|
14/10/2024
|
1,458.10p
|
1,469.00p
|
1,466.10p
|
1,466.10p
|
1
|
|
11/10/2024
|
1,460.60p
|
1,460.60p
|
1,457.60p
|
1,458.10p
|
4
|
|
10/10/2024
|
1,452.20p
|
1,452.80p
|
1,449.40p
|
1,452.80p
|
1
|
|
09/10/2024
|
1,452.20p
|
1,457.70p
|
1,451.00p
|
1,457.70p
|
2,079
|
|
08/10/2024
|
1,450.40p
|
1,450.40p
|
1,445.20p
|
1,446.30p
|
83
|
|
07/10/2024
|
1,450.00p
|
1,458.20p
|
1,451.40p
|
1,456.30p
|
84
|
|
04/10/2024
|
1,450.00p
|
1,454.30p
|
1,450.00p
|
1,452.10p
|
1,007
|
|
03/10/2024
|
1,451.40p
|
1,444.80p
|
1,439.70p
|
1,439.70p
|
3
|
|
02/10/2024
|
1,451.40p
|
1,453.40p
|
1,451.40p
|
1,453.40p
|
143
|
|
01/10/2024
|
1,490.80p
|
1,482.60p
|
1,449.00p
|
1,452.90p
|
0
|
|
30/09/2024
|
1,490.80p
|
1,475.20p
|
1,469.00p
|
1,469.00p
|
1
|
|
27/09/2024
|
1,490.80p
|
1,498.80p
|
1,489.31p
|
1,498.80p
|
3,470
|
|
26/09/2024
|
1,431.80p
|
1,485.70p
|
1,449.20p
|
1,482.20p
|
0
|
|
25/09/2024
|
1,431.80p
|
1,455.40p
|
1,444.90p
|
1,449.20p
|
0
|
|
24/09/2024
|
1,431.80p
|
1,458.00p
|
1,435.90p
|
1,450.90p
|
0
|
|
23/09/2024
|
1,431.80p
|
1,438.40p
|
1,431.80p
|
1,435.90p
|
757
|
|
20/09/2024
|
1,434.80p
|
1,432.00p
|
1,430.60p
|
1,430.60p
|
3
|
|
19/09/2024
|
1,434.80p
|
1,447.20p
|
1,434.80p
|
1,425.60p
|
67
|
|
18/09/2024
|
1,422.00p
|
1,428.80p
|
1,423.52p
|
1,425.60p
|
650
|
|
17/09/2024
|
1,422.00p
|
1,432.20p
|
1,430.40p
|
1,430.40p
|
3
|
|
16/09/2024
|
1,422.00p
|
1,422.00p
|
1,415.60p
|
1,420.30p
|
4,826
|
|
13/09/2024
|
1,399.00p
|
1,428.00p
|
1,411.40p
|
1,411.40p
|
0
|
|
12/09/2024
|
1,399.00p
|
1,424.40p
|
1,400.40p
|
1,400.40p
|
0
|
|
11/09/2024
|
1,399.00p
|
1,404.80p
|
1,399.00p
|
1,401.20p
|
550
|
|
10/09/2024
|
1,414.00p
|
1,406.00p
|
1,401.20p
|
1,401.20p
|
1
|
|
09/09/2024
|
1,414.00p
|
1,419.20p
|
1,414.00p
|
1,415.50p
|
5,170
|
|
06/09/2024
|
1,419.20p
|
1,419.20p
|
1,403.90p
|
1,403.90p
|
595
|
|
05/09/2024
|
1,433.40p
|
1,433.40p
|
1,429.90p
|
1,429.90p
|
1,367
|
|
04/09/2024
|
1,474.20p
|
1,454.50p
|
1,429.80p
|
1,436.40p
|
0
|
|
03/09/2024
|
1,474.20p
|
1,474.20p
|
1,454.50p
|
1,454.50p
|
93
|
|
02/09/2024
|
1,465.20p
|
1,476.80p
|
1,472.40p
|
1,464.20p
|
4
|
|
30/08/2024
|
1,465.20p
|
1,465.20p
|
1,464.20p
|
1,464.20p
|
6
|
|
29/08/2024
|
1,455.20p
|
1,475.60p
|
1,457.30p
|
1,470.20p
|
0
|
|
28/08/2024
|
1,455.20p
|
1,465.80p
|
1,454.60p
|
1,458.20p
|
0
|
|
27/08/2024
|
1,455.20p
|
1,458.60p
|
1,452.40p
|
1,454.60p
|
1,022
|
|
26/08/2024
|
1,384.00p
|
1,452.00p
|
1,440.30p
|
1,444.40p
|
0
|
|
23/08/2024
|
1,384.00p
|
1,452.00p
|
1,440.30p
|
1,444.40p
|
0
|
|
22/08/2024
|
1,384.00p
|
1,452.00p
|
1,440.30p
|
1,444.40p
|
0
|
|
21/08/2024
|
1,384.00p
|
1,443.50p
|
1,442.20p
|
1,443.50p
|
2
|
|
20/08/2024
|
1,384.00p
|
1,449.60p
|
1,432.70p
|
1,434.90p
|
0
|
|
19/08/2024
|
1,384.00p
|
1,441.80p
|
1,439.40p
|
1,439.40p
|
1
|
|
16/08/2024
|
1,384.00p
|
1,428.20p
|
1,427.60p
|
1,428.20p
|
2
|
|
15/08/2024
|
1,384.00p
|
1,426.00p
|
1,396.10p
|
1,423.40p
|
0
|
|
14/08/2024
|
1,384.00p
|
1,402.40p
|
1,389.60p
|
1,398.40p
|
0
|
|
13/08/2024
|
1,384.00p
|
1,389.60p
|
1,383.00p
|
1,389.60p
|
100
|
|
12/08/2024
|
1,384.00p
|
1,384.00p
|
1,383.60p
|
1,383.60p
|
416
|
|
09/08/2024
|
1,357.80p
|
1,385.20p
|
1,384.80p
|
1,385.20p
|
32
|
|
08/08/2024
|
1,357.80p
|
1,388.40p
|
1,369.20p
|
1,385.80p
|
0
|
|
07/08/2024
|
1,357.80p
|
1,391.10p
|
1,357.80p
|
1,386.80p
|
0
|
|
06/08/2024
|
1,357.00p
|
1,359.40p
|
1,357.80p
|
1,357.80p
|
15
|
|
05/08/2024
|
1,357.00p
|
1,360.60p
|
1,353.40p
|
1,383.30p
|
5,034
|
|
02/08/2024
|
1,452.40p
|
1,420.70p
|
1,381.70p
|
1,383.30p
|
0
|
|
01/08/2024
|
1,452.40p
|
1,433.20p
|
1,420.70p
|
1,420.70p
|
10
|
|
31/07/2024
|
1,452.40p
|
1,454.00p
|
1,450.00p
|
1,452.30p
|
31
|
|
30/07/2024
|
1,452.40p
|
1,456.90p
|
1,450.70p
|
1,451.40p
|
559
|
|
29/07/2024
|
1,476.00p
|
1,450.80p
|
1,441.90p
|
1,441.90p
|
7
|
|
26/07/2024
|
1,476.00p
|
1,462.60p
|
1,445.50p
|
1,449.50p
|
0
|
|
25/07/2024
|
1,476.00p
|
1,449.50p
|
1,444.49p
|
1,449.50p
|
6
|
|
24/07/2024
|
1,476.00p
|
1,478.31p
|
1,475.80p
|
1,475.80p
|
6,272
|
|
23/07/2024
|
1,491.80p
|
1,495.00p
|
1,487.00p
|
1,489.60p
|
60
|
|
22/07/2024
|
1,489.80p
|
1,491.60p
|
1,488.80p
|
1,489.90p
|
3
|
|
19/07/2024
|
1,489.80p
|
1,473.80p
|
1,468.00p
|
1,468.00p
|
398
|
|
18/07/2024
|
1,489.80p
|
1,489.80p
|
1,484.00p
|
1,484.00p
|
325
|