Wisdomtree Issuer icav WT Europe Equity Ucits ETF GBP Hed

(HEDP)
Sector: n/a
1,419.30p
-11.70p -0.82
Last updated: 16:35:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 1,425.60p 1,425.60p 1,419.00p 1,419.30p 923
07/11/2024 1,412.00p 1,435.60p 1,431.00p 1,431.00p 35
06/11/2024 1,412.00p 1,412.00p 1,409.00p 1,409.00p 95
05/11/2024 1,427.40p 1,432.00p 1,424.40p 1,424.40p 1
04/11/2024 1,427.40p 1,423.20p 1,419.30p 1,419.30p 11
01/11/2024 1,427.40p 1,427.60p 1,425.10p 1,425.10p 1
31/10/2024 1,427.40p 1,427.40p 1,411.70p 1,411.70p 92
30/10/2024 1,459.60p 1,447.00p 1,419.20p 1,447.00p 0
29/10/2024 1,459.60p 1,462.70p 1,445.20p 1,447.00p 0
28/10/2024 1,459.60p 1,459.60p 1,456.80p 1,457.50p 3
25/10/2024 1,441.60p 1,451.90p 1,439.80p 1,447.60p 0
24/10/2024 1,441.60p 1,459.50p 1,437.60p 1,437.60p 0
23/10/2024 1,441.60p 1,446.20p 1,437.60p 1,437.60p 24,424
22/10/2024 1,459.00p 1,446.40p 1,446.00p 1,446.00p 1
21/10/2024 1,459.00p 1,459.00p 1,445.10p 1,445.10p 805
18/10/2024 1,458.10p 1,478.50p 1,444.00p 1,458.30p 0
17/10/2024 1,458.10p 1,450.80p 1,438.00p 1,446.80p 2
16/10/2024 1,458.10p 1,441.60p 1,440.40p 1,441.00p 3
15/10/2024 1,458.10p 1,473.40p 1,452.40p 1,452.40p 1
14/10/2024 1,458.10p 1,469.00p 1,466.10p 1,466.10p 1
11/10/2024 1,460.60p 1,460.60p 1,457.60p 1,458.10p 4
10/10/2024 1,452.20p 1,452.80p 1,449.40p 1,452.80p 1
09/10/2024 1,452.20p 1,457.70p 1,451.00p 1,457.70p 2,079
08/10/2024 1,450.40p 1,450.40p 1,445.20p 1,446.30p 83
07/10/2024 1,450.00p 1,458.20p 1,451.40p 1,456.30p 84
04/10/2024 1,450.00p 1,454.30p 1,450.00p 1,452.10p 1,007
03/10/2024 1,451.40p 1,444.80p 1,439.70p 1,439.70p 3
02/10/2024 1,451.40p 1,453.40p 1,451.40p 1,453.40p 143
01/10/2024 1,490.80p 1,482.60p 1,449.00p 1,452.90p 0
30/09/2024 1,490.80p 1,475.20p 1,469.00p 1,469.00p 1
27/09/2024 1,490.80p 1,498.80p 1,489.31p 1,498.80p 3,470
26/09/2024 1,431.80p 1,485.70p 1,449.20p 1,482.20p 0
25/09/2024 1,431.80p 1,455.40p 1,444.90p 1,449.20p 0
24/09/2024 1,431.80p 1,458.00p 1,435.90p 1,450.90p 0
23/09/2024 1,431.80p 1,438.40p 1,431.80p 1,435.90p 757
20/09/2024 1,434.80p 1,432.00p 1,430.60p 1,430.60p 3
19/09/2024 1,434.80p 1,447.20p 1,434.80p 1,425.60p 67
18/09/2024 1,422.00p 1,428.80p 1,423.52p 1,425.60p 650
17/09/2024 1,422.00p 1,432.20p 1,430.40p 1,430.40p 3
16/09/2024 1,422.00p 1,422.00p 1,415.60p 1,420.30p 4,826
13/09/2024 1,399.00p 1,428.00p 1,411.40p 1,411.40p 0
12/09/2024 1,399.00p 1,424.40p 1,400.40p 1,400.40p 0
11/09/2024 1,399.00p 1,404.80p 1,399.00p 1,401.20p 550
10/09/2024 1,414.00p 1,406.00p 1,401.20p 1,401.20p 1
09/09/2024 1,414.00p 1,419.20p 1,414.00p 1,415.50p 5,170
06/09/2024 1,419.20p 1,419.20p 1,403.90p 1,403.90p 595
05/09/2024 1,433.40p 1,433.40p 1,429.90p 1,429.90p 1,367
04/09/2024 1,474.20p 1,454.50p 1,429.80p 1,436.40p 0
03/09/2024 1,474.20p 1,474.20p 1,454.50p 1,454.50p 93
02/09/2024 1,465.20p 1,476.80p 1,472.40p 1,464.20p 4
30/08/2024 1,465.20p 1,465.20p 1,464.20p 1,464.20p 6
29/08/2024 1,455.20p 1,475.60p 1,457.30p 1,470.20p 0
28/08/2024 1,455.20p 1,465.80p 1,454.60p 1,458.20p 0
27/08/2024 1,455.20p 1,458.60p 1,452.40p 1,454.60p 1,022
26/08/2024 1,384.00p 1,452.00p 1,440.30p 1,444.40p 0
23/08/2024 1,384.00p 1,452.00p 1,440.30p 1,444.40p 0
22/08/2024 1,384.00p 1,452.00p 1,440.30p 1,444.40p 0
21/08/2024 1,384.00p 1,443.50p 1,442.20p 1,443.50p 2
20/08/2024 1,384.00p 1,449.60p 1,432.70p 1,434.90p 0
19/08/2024 1,384.00p 1,441.80p 1,439.40p 1,439.40p 1
16/08/2024 1,384.00p 1,428.20p 1,427.60p 1,428.20p 2
15/08/2024 1,384.00p 1,426.00p 1,396.10p 1,423.40p 0
14/08/2024 1,384.00p 1,402.40p 1,389.60p 1,398.40p 0
13/08/2024 1,384.00p 1,389.60p 1,383.00p 1,389.60p 100
12/08/2024 1,384.00p 1,384.00p 1,383.60p 1,383.60p 416
09/08/2024 1,357.80p 1,385.20p 1,384.80p 1,385.20p 32
08/08/2024 1,357.80p 1,388.40p 1,369.20p 1,385.80p 0
07/08/2024 1,357.80p 1,391.10p 1,357.80p 1,386.80p 0
06/08/2024 1,357.00p 1,359.40p 1,357.80p 1,357.80p 15
05/08/2024 1,357.00p 1,360.60p 1,353.40p 1,383.30p 5,034
02/08/2024 1,452.40p 1,420.70p 1,381.70p 1,383.30p 0
01/08/2024 1,452.40p 1,433.20p 1,420.70p 1,420.70p 10
31/07/2024 1,452.40p 1,454.00p 1,450.00p 1,452.30p 31
30/07/2024 1,452.40p 1,456.90p 1,450.70p 1,451.40p 559
29/07/2024 1,476.00p 1,450.80p 1,441.90p 1,441.90p 7
26/07/2024 1,476.00p 1,462.60p 1,445.50p 1,449.50p 0
25/07/2024 1,476.00p 1,449.50p 1,444.49p 1,449.50p 6
24/07/2024 1,476.00p 1,478.31p 1,475.80p 1,475.80p 6,272
23/07/2024 1,491.80p 1,495.00p 1,487.00p 1,489.60p 60
22/07/2024 1,489.80p 1,491.60p 1,488.80p 1,489.90p 3
19/07/2024 1,489.80p 1,473.80p 1,468.00p 1,468.00p 398
18/07/2024 1,489.80p 1,489.80p 1,484.00p 1,484.00p 325
17/07/2024 1,490.40p 1,489.40p 1,483.20p 1,483.20p 35
16/07/2024 1,490.40p 1,490.60p 1,490.20p 1,490.20p 69
15/07/2024 1,506.00p 1,506.20p 1,499.60p 1,501.80p 16,596
12/07/2024 1,501.60p 1,519.30p 1,501.60p 1,519.30p 200
11/07/2024 1,496.80p 1,501.70p 1,494.20p 1,501.70p 261
10/07/2024 1,483.00p 1,493.10p 1,473.80p 1,493.10p 260
09/07/2024 1,483.00p 1,483.00p 1,471.70p 1,471.70p 1
08/07/2024 1,498.80p 1,498.80p 1,495.00p 1,495.00p 29
05/07/2024 1,525.60p 1,525.60p 1,483.80p 1,489.40p 0
04/07/2024 1,525.60p 1,525.60p 1,525.60p 1,525.60p 5
03/07/2024 1,531.00p 1,530.40p 1,525.90p 1,525.90p 5
02/07/2024 1,531.00p 1,516.00p 1,508.70p 1,508.70p 28
01/07/2024 1,531.00p 1,531.00p 1,520.00p 1,520.00p 35
28/06/2024 1,518.20p 1,522.80p 1,507.20p 1,510.10p 0
27/06/2024 1,518.20p 1,522.80p 1,513.80p 1,513.80p 207
26/06/2024 1,523.80p 1,522.00p 1,520.20p 1,522.00p 1
25/06/2024 1,523.80p 1,536.00p 1,522.10p 1,527.20p 0
24/06/2024 1,523.80p 1,537.40p 1,534.20p 1,534.20p 2
21/06/2024 1,523.80p 1,516.60p 1,513.20p 1,516.60p 33
20/06/2024 1,523.80p 1,527.80p 1,519.40p 1,527.80p 27
19/06/2024 1,516.20p 1,518.40p 1,507.60p 1,514.70p 4
18/06/2024 1,516.40p 1,518.50p 1,516.40p 1,518.50p 28
17/06/2024 1,519.40p 1,519.40p 1,504.40p 1,512.80p 265
14/06/2024 1,558.40p 1,531.80p 1,496.30p 1,504.80p 0
13/06/2024 1,558.40p 1,537.00p 1,529.30p 1,529.30p 7
12/06/2024 1,558.40p 1,563.20p 1,555.80p 1,563.20p 181
11/06/2024 1,551.80p 1,559.80p 1,543.00p 1,543.00p 1
10/06/2024 1,551.80p 1,553.80p 1,544.79p 1,553.20p 680
07/06/2024 1,560.60p 1,561.80p 1,559.40p 1,559.40p 1,461
06/06/2024 1,559.00p 1,563.40p 1,557.60p 1,557.60p 30
05/06/2024 1,540.00p 1,553.90p 1,549.39p 1,553.90p 1,400
04/06/2024 1,540.00p 1,542.60p 1,533.80p 1,533.80p 58
03/06/2024 1,545.20p 1,566.00p 1,548.90p 1,548.90p 12
31/05/2024 1,545.20p 1,545.00p 1,543.30p 1,543.30p 1
30/05/2024 1,545.20p 1,545.20p 1,544.90p 1,544.90p 56
29/05/2024 1,551.20p 1,551.20p 1,536.70p 1,536.70p 65
28/05/2024 1,572.20p 1,572.20p 1,552.80p 1,556.30p 1,772
27/05/2024 1,553.40p 1,560.10p 1,553.40p 1,560.10p 166
24/05/2024 1,553.40p 1,560.10p 1,553.40p 1,560.10p 166
23/05/2024 1,557.60p 1,562.80p 1,558.50p 1,558.50p 260
22/05/2024 1,557.60p 1,560.40p 1,556.60p 1,559.10p 103
21/05/2024 1,557.60p 1,564.60p 1,557.60p 1,561.60p 595
20/05/2024 1,569.80p 1,569.80p 1,565.40p 1,567.20p 5
17/05/2024 1,564.60p 1,565.60p 1,564.60p 1,565.50p 127
16/05/2024 1,575.00p 1,576.30p 1,568.40p 1,568.40p 3,339
15/05/2024 1,571.40p 1,584.00p 1,571.40p 1,584.00p 72
14/05/2024 1,555.60p 1,570.60p 1,566.00p 1,570.60p 9
13/05/2024 1,555.60p 1,564.80p 1,564.60p 1,564.80p 2
10/05/2024 1,555.60p 1,560.00p 1,555.60p 1,558.40p 285