Wisdomtree Issuer Icav WT Europe Equity Ucits ETF USD Hed Acc
(HEDS)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
2,750.50p
|
2,757.50p
|
2,754.25p
|
2,754.25p
|
28
|
|
14/08/2025
|
2,750.50p
|
2,747.00p
|
2,719.75p
|
2,745.75p
|
0
|
|
13/08/2025
|
2,750.50p
|
2,724.25p
|
2,712.50p
|
2,724.25p
|
0
|
|
12/08/2025
|
2,750.50p
|
2,759.00p
|
2,718.25p
|
2,718.25p
|
1
|
|
11/08/2025
|
2,718.50p
|
2,741.50p
|
2,732.50p
|
2,740.25p
|
9
|
|
08/08/2025
|
2,718.50p
|
2,745.75p
|
2,718.50p
|
2,740.75p
|
0
|
|
07/08/2025
|
2,718.50p
|
2,736.00p
|
2,735.25p
|
2,735.25p
|
0
|
|
06/08/2025
|
2,718.50p
|
2,718.50p
|
2,711.75p
|
2,711.75p
|
169
|
|
05/08/2025
|
2,747.00p
|
2,736.00p
|
2,711.50p
|
2,721.50p
|
0
|
|
04/08/2025
|
2,747.00p
|
2,715.50p
|
2,686.50p
|
2,715.25p
|
0
|
|
01/08/2025
|
2,747.00p
|
2,760.00p
|
2,683.50p
|
2,686.50p
|
3
|
|
31/07/2025
|
2,628.50p
|
2,799.25p
|
2,775.00p
|
2,760.75p
|
0
|
|
30/07/2025
|
2,628.50p
|
2,788.75p
|
2,743.50p
|
2,775.00p
|
0
|
|
29/07/2025
|
2,628.50p
|
2,778.50p
|
2,722.25p
|
2,755.75p
|
0
|
|
28/07/2025
|
2,628.50p
|
2,724.00p
|
2,722.25p
|
2,722.25p
|
1
|
|
25/07/2025
|
2,628.50p
|
2,736.25p
|
2,705.75p
|
2,732.25p
|
0
|
|
24/07/2025
|
2,628.50p
|
2,734.50p
|
2,719.00p
|
2,719.00p
|
1
|
|
23/07/2025
|
2,628.50p
|
2,694.00p
|
2,692.50p
|
2,692.50p
|
1
|
|
22/07/2025
|
2,628.50p
|
2,693.00p
|
2,660.25p
|
2,669.50p
|
0
|
|
21/07/2025
|
2,628.50p
|
2,688.50p
|
2,683.50p
|
2,683.50p
|
3
|
|
18/07/2025
|
2,628.50p
|
2,697.25p
|
2,692.00p
|
2,697.25p
|
15
|
|
17/07/2025
|
2,628.50p
|
2,811.25p
|
2,674.75p
|
2,713.25p
|
0
|
|
16/07/2025
|
2,628.50p
|
2,712.25p
|
2,663.25p
|
2,674.75p
|
0
|
|
15/07/2025
|
2,628.50p
|
2,708.50p
|
2,698.25p
|
2,698.25p
|
1
|
|
14/07/2025
|
2,628.50p
|
2,697.25p
|
2,688.50p
|
2,697.25p
|
2
|
|
11/07/2025
|
2,628.50p
|
2,692.00p
|
2,691.00p
|
2,691.00p
|
1
|
|
10/07/2025
|
2,628.50p
|
2,724.75p
|
2,705.00p
|
2,713.50p
|
0
|
|
09/07/2025
|
2,628.50p
|
2,705.00p
|
2,700.00p
|
2,705.00p
|
1
|
|
08/07/2025
|
2,628.50p
|
2,689.50p
|
2,681.00p
|
2,681.00p
|
1
|
|
07/07/2025
|
2,628.50p
|
2,665.50p
|
2,635.25p
|
2,654.25p
|
0
|
|
04/07/2025
|
2,628.50p
|
2,640.00p
|
2,628.50p
|
2,635.25p
|
313
|
|
03/07/2025
|
2,651.50p
|
2,675.00p
|
2,625.25p
|
2,653.00p
|
0
|
|
02/07/2025
|
2,651.50p
|
2,651.00p
|
2,644.50p
|
2,647.50p
|
16
|
|
01/07/2025
|
2,651.50p
|
2,615.00p
|
2,608.50p
|
2,612.50p
|
3
|
|
30/06/2025
|
2,651.50p
|
2,636.75p
|
2,610.50p
|
2,619.75p
|
0
|
|
27/06/2025
|
2,651.50p
|
2,627.75p
|
2,571.75p
|
2,619.75p
|
0
|
|
26/06/2025
|
2,651.50p
|
2,571.75p
|
2,563.50p
|
2,571.75p
|
1
|
|
25/06/2025
|
2,651.50p
|
2,644.75p
|
2,588.25p
|
2,597.25p
|
0
|
|
24/06/2025
|
2,651.50p
|
2,628.75p
|
2,622.00p
|
2,628.75p
|
182
|
|
23/06/2025
|
2,651.50p
|
2,626.00p
|
2,612.75p
|
2,612.75p
|
1
|
|
20/06/2025
|
2,651.50p
|
2,634.00p
|
2,623.75p
|
2,623.75p
|
1
|
|
19/06/2025
|
2,651.50p
|
2,657.25p
|
2,594.50p
|
2,618.00p
|
0
|
|
18/06/2025
|
2,651.50p
|
2,651.50p
|
2,642.75p
|
2,642.75p
|
4,454
|
|
17/06/2025
|
2,674.50p
|
2,653.50p
|
2,627.25p
|
2,651.50p
|
0
|
|
16/06/2025
|
2,674.50p
|
2,658.25p
|
2,643.50p
|
2,658.25p
|
3
|
|
13/06/2025
|
2,674.50p
|
2,646.50p
|
2,636.75p
|
2,636.75p
|
1
|
|
12/06/2025
|
2,674.50p
|
2,677.00p
|
2,671.50p
|
2,671.50p
|
33
|
|
11/06/2025
|
2,719.00p
|
2,733.75p
|
2,691.75p
|
2,699.75p
|
0
|
|
10/06/2025
|
2,719.00p
|
2,720.50p
|
2,711.50p
|
2,718.75p
|
113
|
|
09/06/2025
|
2,691.00p
|
2,717.00p
|
2,708.25p
|
2,708.25p
|
75
|
|
06/06/2025
|
2,691.00p
|
2,714.50p
|
2,713.00p
|
2,713.00p
|
1
|
|
05/06/2025
|
2,691.00p
|
2,695.75p
|
2,685.50p
|
2,695.75p
|
33
|
|
04/06/2025
|
2,693.50p
|
2,697.00p
|
2,686.50p
|
2,697.00p
|
9
|
|
03/06/2025
|
2,693.50p
|
2,693.50p
|
2,685.00p
|
2,689.50p
|
4,848
|
|
02/06/2025
|
2,691.00p
|
2,691.00p
|
2,682.00p
|
2,688.75p
|
77
|
|
30/05/2025
|
2,737.00p
|
2,719.50p
|
2,705.25p
|
2,705.25p
|
5
|
|
29/05/2025
|
2,737.00p
|
2,748.50p
|
2,682.50p
|
2,709.50p
|
0
|
|
28/05/2025
|
2,737.00p
|
2,737.00p
|
2,718.00p
|
2,718.00p
|
152
|
|
27/05/2025
|
2,750.00p
|
2,734.00p
|
2,728.50p
|
2,734.00p
|
2
|
|
26/05/2025
|
2,750.00p
|
2,691.00p
|
2,679.00p
|
2,685.50p
|
5
|
|
23/05/2025
|
2,750.00p
|
2,691.00p
|
2,679.00p
|
2,685.50p
|
5
|
|
22/05/2025
|
2,750.00p
|
2,877.50p
|
2,617.50p
|
2,740.00p
|
0
|
|
21/05/2025
|
2,750.00p
|
2,768.25p
|
2,739.25p
|
2,755.50p
|
0
|
|
20/05/2025
|
2,750.00p
|
2,778.75p
|
2,744.50p
|
2,768.25p
|
0
|
|
19/05/2025
|
2,750.00p
|
2,748.00p
|
2,744.50p
|
2,744.50p
|
1
|
|
16/05/2025
|
2,750.00p
|
2,757.50p
|
2,732.00p
|
2,757.50p
|
82
|
|
15/05/2025
|
2,675.00p
|
2,750.75p
|
2,717.25p
|
2,743.00p
|
0
|
|
14/05/2025
|
2,675.00p
|
2,729.00p
|
2,726.75p
|
2,726.75p
|
1
|
|
13/05/2025
|
2,675.00p
|
2,737.00p
|
2,733.00p
|
2,733.00p
|
6
|
|
12/05/2025
|
2,675.00p
|
2,736.00p
|
2,735.50p
|
2,735.50p
|
1
|
|
09/05/2025
|
2,675.00p
|
2,687.75p
|
2,676.50p
|
2,678.50p
|
8
|
|
08/05/2025
|
2,675.00p
|
2,675.00p
|
2,649.00p
|
2,662.50p
|
179
|
|
07/05/2025
|
2,552.50p
|
2,639.00p
|
2,630.75p
|
2,630.75p
|
1
|
|
06/05/2025
|
2,552.50p
|
2,634.50p
|
2,632.00p
|
2,634.50p
|
1
|
|
05/05/2025
|
2,552.50p
|
2,646.50p
|
2,634.50p
|
2,646.50p
|
3
|
|
02/05/2025
|
2,552.50p
|
2,646.50p
|
2,634.50p
|
2,646.50p
|
3
|
|
01/05/2025
|
2,552.50p
|
2,646.00p
|
2,633.00p
|
2,633.75p
|
1
|
|
30/04/2025
|
2,552.50p
|
2,599.75p
|
2,560.75p
|
2,587.25p
|
0
|
|
29/04/2025
|
2,552.50p
|
2,570.50p
|
2,557.00p
|
2,570.50p
|
16
|
|
28/04/2025
|
2,552.50p
|
2,588.00p
|
2,571.25p
|
2,571.25p
|
10
|
|
25/04/2025
|
2,552.50p
|
2,591.00p
|
2,565.75p
|
2,579.25p
|
0
|
|
24/04/2025
|
2,552.50p
|
2,565.75p
|
2,552.50p
|
2,565.75p
|
799
|
|
23/04/2025
|
2,479.00p
|
2,571.50p
|
2,565.75p
|
2,565.75p
|
161
|
|
22/04/2025
|
2,479.00p
|
2,479.50p
|
2,449.50p
|
2,479.50p
|
1
|
|
21/04/2025
|
2,479.00p
|
2,543.00p
|
2,462.00p
|
2,495.00p
|
0
|
|
18/04/2025
|
2,479.00p
|
2,543.00p
|
2,462.00p
|
2,495.00p
|
0
|
|
17/04/2025
|
2,479.00p
|
2,543.00p
|
2,462.00p
|
2,495.00p
|
0
|
|
16/04/2025
|
2,479.00p
|
2,521.50p
|
2,459.00p
|
2,499.50p
|
0
|
|
15/04/2025
|
2,479.00p
|
2,544.00p
|
2,456.50p
|
2,501.75p
|
0
|
|
14/04/2025
|
2,479.00p
|
2,510.50p
|
2,477.50p
|
2,477.50p
|
2,090
|
|
11/04/2025
|
2,433.50p
|
2,454.50p
|
2,433.50p
|
2,448.75p
|
622
|
|
10/04/2025
|
2,478.50p
|
2,502.50p
|
2,480.00p
|
2,480.00p
|
8
|
|
09/04/2025
|
2,478.50p
|
2,452.00p
|
2,423.50p
|
2,423.50p
|
2
|
|
08/04/2025
|
2,478.50p
|
2,513.00p
|
2,478.50p
|
2,493.75p
|
408
|
|
07/04/2025
|
2,708.50p
|
2,461.00p
|
2,432.00p
|
2,432.00p
|
1
|
|
04/04/2025
|
2,708.50p
|
2,512.00p
|
2,503.00p
|
2,512.00p
|
2
|
|
03/04/2025
|
2,708.50p
|
2,693.75p
|
2,554.25p
|
2,582.75p
|
0
|
|
02/04/2025
|
2,708.50p
|
2,711.50p
|
2,673.50p
|
2,693.75p
|
0
|
|
01/04/2025
|
2,708.50p
|
2,711.50p
|
2,696.50p
|
2,711.50p
|
8
|
|
31/03/2025
|
2,780.50p
|
2,680.25p
|
2,680.00p
|
2,680.25p
|
1
|
|
28/03/2025
|
2,780.50p
|
2,717.00p
|
2,715.50p
|
2,717.00p
|
1
|
|
27/03/2025
|
2,780.50p
|
2,756.00p
|
2,730.25p
|
2,736.75p
|
0
|
|
26/03/2025
|
2,780.50p
|
2,807.75p
|
2,761.25p
|
2,767.50p
|
0
|
|
25/03/2025
|
2,780.50p
|
2,800.00p
|
2,775.75p
|
2,789.00p
|
0
|
|
24/03/2025
|
2,780.50p
|
2,800.00p
|
2,764.25p
|
2,775.75p
|
0
|
|
21/03/2025
|
2,780.50p
|
2,786.50p
|
2,780.50p
|
2,786.50p
|
292
|
|
20/03/2025
|
2,782.50p
|
2,788.00p
|
2,782.50p
|
2,783.75p
|
2
|
|
19/03/2025
|
2,775.50p
|
2,811.50p
|
2,805.00p
|
2,811.50p
|
1
|
|
18/03/2025
|
2,775.50p
|
2,805.50p
|
2,800.25p
|
2,800.25p
|
1
|
|
17/03/2025
|
2,775.50p
|
2,777.75p
|
2,775.50p
|
2,777.75p
|
39
|
|
14/03/2025
|
2,832.50p
|
2,776.00p
|
2,772.50p
|
2,772.50p
|
11
|
|
13/03/2025
|
2,832.50p
|
2,736.50p
|
2,729.25p
|
2,729.25p
|
8
|
|
12/03/2025
|
2,832.50p
|
2,735.00p
|
2,728.00p
|
2,735.00p
|
5
|
|
11/03/2025
|
2,832.50p
|
2,726.00p
|
2,713.75p
|
2,713.75p
|
1
|
|
10/03/2025
|
2,832.50p
|
2,836.00p
|
2,772.75p
|
2,772.75p
|
0
|
|
07/03/2025
|
2,832.50p
|
2,844.00p
|
2,779.25p
|
2,800.75p
|
0
|
|
06/03/2025
|
2,832.50p
|
2,836.50p
|
2,792.25p
|
2,834.25p
|
0
|
|
05/03/2025
|
2,832.50p
|
2,832.50p
|
2,811.00p
|
2,818.25p
|
47
|
|
04/03/2025
|
2,906.00p
|
2,906.00p
|
2,787.50p
|
2,792.75p
|
0
|
|
03/03/2025
|
2,906.00p
|
2,883.00p
|
2,880.50p
|
2,883.00p
|
5
|
|
28/02/2025
|
2,906.00p
|
2,865.00p
|
2,858.00p
|
2,865.00p
|
9
|
|
27/02/2025
|
2,906.00p
|
2,861.00p
|
2,857.00p
|
2,861.00p
|
1
|
|
26/02/2025
|
2,906.00p
|
2,875.50p
|
2,872.50p
|
2,875.50p
|
21
|
|
25/02/2025
|
2,906.00p
|
2,855.00p
|
2,847.00p
|
2,847.00p
|
1
|
|
24/02/2025
|
2,906.00p
|
2,856.50p
|
2,853.50p
|
2,855.00p
|
2
|
|
21/02/2025
|
2,906.00p
|
2,861.00p
|
2,857.00p
|
2,857.00p
|
1
|
|
20/02/2025
|
2,906.00p
|
2,872.25p
|
2,839.25p
|
2,846.50p
|
0
|
|
19/02/2025
|
2,906.00p
|
2,906.00p
|
2,860.00p
|
2,860.00p
|
3
|
|
18/02/2025
|
2,758.00p
|
2,904.50p
|
2,900.00p
|
2,900.00p
|
1
|
|
17/02/2025
|
2,758.00p
|
2,892.50p
|
2,887.75p
|
2,887.75p
|
1
|