Wisdomtree Issuer Icav WT Europe Equity Ucits ETF USD Hed Acc
(HEDS)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,433.50p
|
2,454.50p
|
2,433.50p
|
2,448.75p
|
622
|
|
10/04/2025
|
2,478.50p
|
2,502.50p
|
2,480.00p
|
2,480.00p
|
8
|
|
09/04/2025
|
2,478.50p
|
2,452.00p
|
2,423.50p
|
2,423.50p
|
2
|
|
08/04/2025
|
2,478.50p
|
2,513.00p
|
2,478.50p
|
2,493.75p
|
408
|
|
07/04/2025
|
2,708.50p
|
2,461.00p
|
2,432.00p
|
2,432.00p
|
1
|
|
04/04/2025
|
2,708.50p
|
2,512.00p
|
2,503.00p
|
2,512.00p
|
2
|
|
03/04/2025
|
2,708.50p
|
2,693.75p
|
2,554.25p
|
2,582.75p
|
0
|
|
02/04/2025
|
2,708.50p
|
2,711.50p
|
2,673.50p
|
2,693.75p
|
0
|
|
01/04/2025
|
2,708.50p
|
2,711.50p
|
2,696.50p
|
2,711.50p
|
8
|
|
31/03/2025
|
2,780.50p
|
2,680.25p
|
2,680.00p
|
2,680.25p
|
1
|
|
28/03/2025
|
2,780.50p
|
2,717.00p
|
2,715.50p
|
2,717.00p
|
1
|
|
27/03/2025
|
2,780.50p
|
2,756.00p
|
2,730.25p
|
2,736.75p
|
0
|
|
26/03/2025
|
2,780.50p
|
2,807.75p
|
2,761.25p
|
2,767.50p
|
0
|
|
25/03/2025
|
2,780.50p
|
2,800.00p
|
2,775.75p
|
2,789.00p
|
0
|
|
24/03/2025
|
2,780.50p
|
2,800.00p
|
2,764.25p
|
2,775.75p
|
0
|
|
21/03/2025
|
2,780.50p
|
2,786.50p
|
2,780.50p
|
2,786.50p
|
292
|
|
20/03/2025
|
2,782.50p
|
2,788.00p
|
2,782.50p
|
2,783.75p
|
2
|
|
19/03/2025
|
2,775.50p
|
2,811.50p
|
2,805.00p
|
2,811.50p
|
1
|
|
18/03/2025
|
2,775.50p
|
2,805.50p
|
2,800.25p
|
2,800.25p
|
1
|
|
17/03/2025
|
2,775.50p
|
2,777.75p
|
2,775.50p
|
2,777.75p
|
39
|
|
14/03/2025
|
2,832.50p
|
2,776.00p
|
2,772.50p
|
2,772.50p
|
11
|
|
13/03/2025
|
2,832.50p
|
2,736.50p
|
2,729.25p
|
2,729.25p
|
8
|
|
12/03/2025
|
2,832.50p
|
2,735.00p
|
2,728.00p
|
2,735.00p
|
5
|
|
11/03/2025
|
2,832.50p
|
2,726.00p
|
2,713.75p
|
2,713.75p
|
1
|
|
10/03/2025
|
2,832.50p
|
2,836.00p
|
2,772.75p
|
2,772.75p
|
0
|
|
07/03/2025
|
2,832.50p
|
2,844.00p
|
2,779.25p
|
2,800.75p
|
0
|
|
06/03/2025
|
2,832.50p
|
2,836.50p
|
2,792.25p
|
2,834.25p
|
0
|
|
05/03/2025
|
2,832.50p
|
2,832.50p
|
2,811.00p
|
2,818.25p
|
47
|
|
04/03/2025
|
2,906.00p
|
2,906.00p
|
2,787.50p
|
2,792.75p
|
0
|
|
03/03/2025
|
2,906.00p
|
2,883.00p
|
2,880.50p
|
2,883.00p
|
5
|
|
28/02/2025
|
2,906.00p
|
2,865.00p
|
2,858.00p
|
2,865.00p
|
9
|
|
27/02/2025
|
2,906.00p
|
2,861.00p
|
2,857.00p
|
2,861.00p
|
1
|
|
26/02/2025
|
2,906.00p
|
2,875.50p
|
2,872.50p
|
2,875.50p
|
21
|
|
25/02/2025
|
2,906.00p
|
2,855.00p
|
2,847.00p
|
2,847.00p
|
1
|
|
24/02/2025
|
2,906.00p
|
2,856.50p
|
2,853.50p
|
2,855.00p
|
2
|
|
21/02/2025
|
2,906.00p
|
2,861.00p
|
2,857.00p
|
2,857.00p
|
1
|
|
20/02/2025
|
2,906.00p
|
2,872.25p
|
2,839.25p
|
2,846.50p
|
0
|
|
19/02/2025
|
2,906.00p
|
2,906.00p
|
2,860.00p
|
2,860.00p
|
3
|
|
18/02/2025
|
2,758.00p
|
2,904.50p
|
2,900.00p
|
2,900.00p
|
1
|
|
17/02/2025
|
2,758.00p
|
2,892.50p
|
2,887.75p
|
2,887.75p
|
1
|
|
14/02/2025
|
2,758.00p
|
2,893.25p
|
2,865.75p
|
2,873.00p
|
0
|
|
13/02/2025
|
2,758.00p
|
2,905.00p
|
2,890.50p
|
2,890.50p
|
129
|
|
12/02/2025
|
2,758.00p
|
2,915.25p
|
2,820.75p
|
2,877.75p
|
0
|
|
11/02/2025
|
2,758.00p
|
2,860.50p
|
2,857.00p
|
2,860.50p
|
6
|
|
10/02/2025
|
2,758.00p
|
2,851.75p
|
2,851.50p
|
2,851.75p
|
2
|
|
07/02/2025
|
2,758.00p
|
2,859.25p
|
2,785.25p
|
2,822.50p
|
0
|
|
06/02/2025
|
2,758.00p
|
2,856.00p
|
2,765.00p
|
2,765.00p
|
0
|
|
05/02/2025
|
2,758.00p
|
2,781.50p
|
2,765.00p
|
2,765.00p
|
2
|
|
04/02/2025
|
2,758.00p
|
2,769.75p
|
2,756.50p
|
2,765.50p
|
27
|
|
03/02/2025
|
2,803.00p
|
2,768.50p
|
2,765.50p
|
2,765.50p
|
1
|
|
31/01/2025
|
2,803.00p
|
2,816.00p
|
2,793.50p
|
2,802.50p
|
2
|
|
30/01/2025
|
2,803.00p
|
2,803.00p
|
2,800.50p
|
2,802.50p
|
30
|
|
29/01/2025
|
2,776.50p
|
2,792.50p
|
2,763.75p
|
2,779.00p
|
0
|
|
28/01/2025
|
2,776.50p
|
2,779.75p
|
2,750.75p
|
2,766.00p
|
0
|
|
27/01/2025
|
2,776.50p
|
2,752.50p
|
2,750.75p
|
2,750.75p
|
5
|
|
24/01/2025
|
2,776.50p
|
2,822.50p
|
2,745.50p
|
2,754.00p
|
0
|
|
23/01/2025
|
2,776.50p
|
2,786.75p
|
2,773.50p
|
2,786.75p
|
2
|
|
22/01/2025
|
2,775.50p
|
2,787.75p
|
2,763.00p
|
2,778.25p
|
0
|
|
21/01/2025
|
2,775.50p
|
2,780.75p
|
2,752.75p
|
2,763.25p
|
0
|
|
20/01/2025
|
2,775.50p
|
2,767.50p
|
2,760.00p
|
2,760.00p
|
3
|
|
17/01/2025
|
2,775.50p
|
2,777.00p
|
2,773.00p
|
2,773.00p
|
8,954
|
|
16/01/2025
|
2,680.00p
|
2,746.75p
|
2,708.00p
|
2,708.00p
|
0
|
|
15/01/2025
|
2,680.00p
|
2,708.00p
|
2,701.00p
|
2,708.00p
|
3
|
|
14/01/2025
|
2,680.00p
|
2,748.50p
|
2,669.50p
|
2,685.25p
|
0
|
|
13/01/2025
|
2,680.00p
|
2,686.00p
|
2,680.00p
|
2,685.50p
|
19,306
|
|
10/01/2025
|
2,685.00p
|
2,685.00p
|
2,681.00p
|
2,682.75p
|
1,212
|
|
09/01/2025
|
2,606.50p
|
2,686.50p
|
2,683.00p
|
2,683.00p
|
1
|
|
08/01/2025
|
2,606.50p
|
2,668.25p
|
2,637.75p
|
2,659.00p
|
0
|
|
07/01/2025
|
2,606.50p
|
2,647.50p
|
2,603.00p
|
2,637.75p
|
0
|
|
06/01/2025
|
2,606.50p
|
2,619.25p
|
2,608.50p
|
2,619.25p
|
1
|
|
03/01/2025
|
2,606.50p
|
2,615.50p
|
2,587.00p
|
2,587.50p
|
6
|
|
02/01/2025
|
2,608.00p
|
2,616.50p
|
2,597.00p
|
2,616.50p
|
11,073
|
|
01/01/2025
|
2,561.50p
|
2,589.50p
|
2,573.00p
|
2,573.00p
|
5
|
|
31/12/2024
|
2,561.50p
|
2,589.50p
|
2,573.00p
|
2,573.00p
|
5
|
|
30/12/2024
|
2,561.50p
|
2,568.50p
|
2,561.50p
|
2,568.50p
|
6,047
|
|
27/12/2024
|
2,569.50p
|
2,576.00p
|
2,548.25p
|
2,563.50p
|
0
|
|
26/12/2024
|
2,569.50p
|
2,568.50p
|
2,557.25p
|
2,560.75p
|
0
|
|
25/12/2024
|
2,569.50p
|
2,568.50p
|
2,557.25p
|
2,560.75p
|
0
|
|
24/12/2024
|
2,569.50p
|
2,568.50p
|
2,557.25p
|
2,560.75p
|
0
|
|
23/12/2024
|
2,569.50p
|
2,558.00p
|
2,557.25p
|
2,557.25p
|
1
|
|
20/12/2024
|
2,569.50p
|
2,556.00p
|
2,529.00p
|
2,551.25p
|
0
|
|
19/12/2024
|
2,569.50p
|
2,569.00p
|
2,531.25p
|
2,555.50p
|
0
|
|
18/12/2024
|
2,569.50p
|
2,574.00p
|
2,560.00p
|
2,569.00p
|
0
|
|
17/12/2024
|
2,569.50p
|
2,577.75p
|
2,553.50p
|
2,560.00p
|
0
|
|
16/12/2024
|
2,569.50p
|
2,602.50p
|
2,570.25p
|
2,576.00p
|
0
|
|
13/12/2024
|
2,569.50p
|
2,605.50p
|
2,601.25p
|
2,601.25p
|
4
|
|
12/12/2024
|
2,569.50p
|
2,593.75p
|
2,573.50p
|
2,587.25p
|
0
|
|
11/12/2024
|
2,569.50p
|
2,577.25p
|
2,572.50p
|
2,577.25p
|
1
|
|
10/12/2024
|
2,569.50p
|
2,569.50p
|
2,567.00p
|
2,567.00p
|
355
|
|
09/12/2024
|
2,466.00p
|
2,573.50p
|
2,569.00p
|
2,569.00p
|
2
|
|
06/12/2024
|
2,466.00p
|
2,576.50p
|
2,574.50p
|
2,574.50p
|
2
|
|
05/12/2024
|
2,466.00p
|
2,592.25p
|
2,542.25p
|
2,565.50p
|
0
|
|
04/12/2024
|
2,466.00p
|
2,593.00p
|
2,520.75p
|
2,550.25p
|
0
|
|
03/12/2024
|
2,466.00p
|
2,580.50p
|
2,497.00p
|
2,548.50p
|
0
|
|
02/12/2024
|
2,466.00p
|
2,530.75p
|
2,520.00p
|
2,530.75p
|
30
|
|
29/11/2024
|
2,466.00p
|
2,496.25p
|
2,488.00p
|
2,496.25p
|
10
|
|
28/11/2024
|
2,466.00p
|
2,510.25p
|
2,486.50p
|
2,492.50p
|
0
|
|
27/11/2024
|
2,466.00p
|
2,517.50p
|
2,477.75p
|
2,486.50p
|
0
|
|
26/11/2024
|
2,466.00p
|
2,522.00p
|
2,517.50p
|
2,517.50p
|
24
|
|
25/11/2024
|
2,466.00p
|
2,541.75p
|
2,524.25p
|
2,533.25p
|
0
|
|
22/11/2024
|
2,466.00p
|
2,548.00p
|
2,461.25p
|
2,489.50p
|
0
|
|
21/11/2024
|
2,466.00p
|
2,499.50p
|
2,438.00p
|
2,489.50p
|
0
|
|
20/11/2024
|
2,466.00p
|
2,491.50p
|
2,467.00p
|
2,473.75p
|
0
|
|
19/11/2024
|
2,466.00p
|
2,502.25p
|
2,455.00p
|
2,473.00p
|
0
|
|
18/11/2024
|
2,466.00p
|
2,497.50p
|
2,495.50p
|
2,497.50p
|
1
|
|
15/11/2024
|
2,466.00p
|
2,515.25p
|
2,490.75p
|
2,503.75p
|
0
|
|
14/11/2024
|
2,466.00p
|
2,510.00p
|
2,503.75p
|
2,503.75p
|
4
|
|
13/11/2024
|
2,466.00p
|
2,471.25p
|
2,448.00p
|
2,461.50p
|
0
|
|
12/11/2024
|
2,466.00p
|
2,494.25p
|
2,458.25p
|
2,494.25p
|
0
|
|
11/11/2024
|
2,466.00p
|
2,506.50p
|
2,461.75p
|
2,494.25p
|
0
|
|
08/11/2024
|
2,466.00p
|
2,485.00p
|
2,461.75p
|
2,461.75p
|
0
|
|
07/11/2024
|
2,466.00p
|
2,510.50p
|
2,446.50p
|
2,473.50p
|
0
|
|
06/11/2024
|
2,466.00p
|
2,466.00p
|
2,452.25p
|
2,452.25p
|
4,400
|
|
05/11/2024
|
2,456.00p
|
2,454.00p
|
2,451.50p
|
2,454.00p
|
1
|
|
04/11/2024
|
2,456.00p
|
2,457.00p
|
2,456.00p
|
2,468.75p
|
3,135
|
|
01/11/2024
|
2,496.50p
|
2,468.75p
|
2,465.50p
|
2,459.75p
|
4
|
|
31/10/2024
|
2,496.50p
|
2,490.75p
|
2,408.00p
|
2,459.75p
|
0
|
|
30/10/2024
|
2,496.50p
|
2,469.50p
|
2,460.25p
|
2,460.25p
|
2
|
|
29/10/2024
|
2,496.50p
|
2,499.50p
|
2,492.50p
|
2,492.50p
|
10
|
|
28/10/2024
|
2,496.50p
|
2,512.50p
|
2,506.00p
|
2,510.00p
|
83
|
|
25/10/2024
|
2,496.50p
|
2,500.00p
|
2,496.50p
|
2,497.25p
|
1,551
|
|
24/10/2024
|
2,512.50p
|
2,523.25p
|
2,495.00p
|
2,497.25p
|
0
|
|
23/10/2024
|
2,512.50p
|
2,498.50p
|
2,497.25p
|
2,497.25p
|
11
|
|
22/10/2024
|
2,512.50p
|
2,499.00p
|
2,476.50p
|
2,494.00p
|
0
|
|
21/10/2024
|
2,512.50p
|
2,501.50p
|
2,490.75p
|
2,490.75p
|
2
|
|
18/10/2024
|
2,512.50p
|
2,511.50p
|
2,503.00p
|
2,488.75p
|
1
|
|
17/10/2024
|
2,512.50p
|
2,499.50p
|
2,488.75p
|
2,488.75p
|
5
|
|
16/10/2024
|
2,512.50p
|
2,487.75p
|
2,473.25p
|
2,482.00p
|
0
|
|
15/10/2024
|
2,512.50p
|
2,504.00p
|
2,483.00p
|
2,483.00p
|
3
|
|
14/10/2024
|
2,512.50p
|
2,518.00p
|
2,512.50p
|
2,513.50p
|
358
|