Wisdomtree Issuer Icav WT Europe Equity Ucits ETF USD Hed Acc
(HEDS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,466.00p
|
2,548.00p
|
2,461.25p
|
2,489.50p
|
0
|
|
21/11/2024
|
2,466.00p
|
2,499.50p
|
2,438.00p
|
2,489.50p
|
0
|
|
20/11/2024
|
2,466.00p
|
2,491.50p
|
2,467.00p
|
2,473.75p
|
0
|
|
19/11/2024
|
2,466.00p
|
2,502.25p
|
2,455.00p
|
2,473.00p
|
0
|
|
18/11/2024
|
2,466.00p
|
2,497.50p
|
2,495.50p
|
2,497.50p
|
1
|
|
15/11/2024
|
2,466.00p
|
2,515.25p
|
2,490.75p
|
2,503.75p
|
0
|
|
14/11/2024
|
2,466.00p
|
2,510.00p
|
2,503.75p
|
2,503.75p
|
4
|
|
13/11/2024
|
2,466.00p
|
2,471.25p
|
2,448.00p
|
2,461.50p
|
0
|
|
12/11/2024
|
2,466.00p
|
2,494.25p
|
2,458.25p
|
2,494.25p
|
0
|
|
11/11/2024
|
2,466.00p
|
2,506.50p
|
2,461.75p
|
2,494.25p
|
0
|
|
08/11/2024
|
2,466.00p
|
2,485.00p
|
2,461.75p
|
2,461.75p
|
0
|
|
07/11/2024
|
2,466.00p
|
2,510.50p
|
2,446.50p
|
2,473.50p
|
0
|
|
06/11/2024
|
2,466.00p
|
2,466.00p
|
2,452.25p
|
2,452.25p
|
4,400
|
|
05/11/2024
|
2,456.00p
|
2,454.00p
|
2,451.50p
|
2,454.00p
|
1
|
|
04/11/2024
|
2,456.00p
|
2,457.00p
|
2,456.00p
|
2,468.75p
|
3,135
|
|
01/11/2024
|
2,496.50p
|
2,468.75p
|
2,465.50p
|
2,459.75p
|
4
|
|
31/10/2024
|
2,496.50p
|
2,490.75p
|
2,408.00p
|
2,459.75p
|
0
|
|
30/10/2024
|
2,496.50p
|
2,469.50p
|
2,460.25p
|
2,460.25p
|
2
|
|
29/10/2024
|
2,496.50p
|
2,499.50p
|
2,492.50p
|
2,492.50p
|
10
|
|
28/10/2024
|
2,496.50p
|
2,512.50p
|
2,506.00p
|
2,510.00p
|
83
|
|
25/10/2024
|
2,496.50p
|
2,500.00p
|
2,496.50p
|
2,497.25p
|
1,551
|
|
24/10/2024
|
2,512.50p
|
2,523.25p
|
2,495.00p
|
2,497.25p
|
0
|
|
23/10/2024
|
2,512.50p
|
2,498.50p
|
2,497.25p
|
2,497.25p
|
11
|
|
22/10/2024
|
2,512.50p
|
2,499.00p
|
2,476.50p
|
2,494.00p
|
0
|
|
21/10/2024
|
2,512.50p
|
2,501.50p
|
2,490.75p
|
2,490.75p
|
2
|
|
18/10/2024
|
2,512.50p
|
2,511.50p
|
2,503.00p
|
2,488.75p
|
1
|
|
17/10/2024
|
2,512.50p
|
2,499.50p
|
2,488.75p
|
2,488.75p
|
5
|
|
16/10/2024
|
2,512.50p
|
2,487.75p
|
2,473.25p
|
2,482.00p
|
0
|
|
15/10/2024
|
2,512.50p
|
2,504.00p
|
2,483.00p
|
2,483.00p
|
3
|
|
14/10/2024
|
2,512.50p
|
2,518.00p
|
2,512.50p
|
2,513.50p
|
358
|
|
11/10/2024
|
2,488.50p
|
2,501.00p
|
2,479.25p
|
2,496.75p
|
0
|
|
10/10/2024
|
2,488.50p
|
2,492.75p
|
2,488.50p
|
2,492.75p
|
116
|
|
09/10/2024
|
2,488.50p
|
2,498.50p
|
2,473.00p
|
2,493.25p
|
0
|
|
08/10/2024
|
2,488.50p
|
2,475.50p
|
2,469.50p
|
2,489.75p
|
19
|
|
07/10/2024
|
2,488.50p
|
2,496.00p
|
2,488.00p
|
2,489.75p
|
819
|
|
04/10/2024
|
2,460.50p
|
2,482.00p
|
2,477.00p
|
2,482.00p
|
1
|
|
03/10/2024
|
2,460.50p
|
2,462.50p
|
2,457.00p
|
2,457.00p
|
2
|
|
02/10/2024
|
2,460.50p
|
2,460.50p
|
2,451.25p
|
2,451.25p
|
1
|
|
01/10/2024
|
2,465.50p
|
2,465.50p
|
2,447.75p
|
2,447.75p
|
3
|
|
30/09/2024
|
2,483.00p
|
2,483.00p
|
2,452.75p
|
2,452.75p
|
14
|
|
27/09/2024
|
2,471.00p
|
2,503.25p
|
2,501.00p
|
2,503.25p
|
2
|
|
26/09/2024
|
2,471.00p
|
2,489.00p
|
2,471.00p
|
2,472.75p
|
4,849
|
|
25/09/2024
|
2,427.50p
|
2,435.00p
|
2,412.00p
|
2,429.25p
|
0
|
|
24/09/2024
|
2,427.50p
|
2,428.50p
|
2,426.25p
|
2,426.25p
|
4
|
|
23/09/2024
|
2,427.50p
|
2,415.50p
|
2,407.25p
|
2,407.25p
|
5
|
|
20/09/2024
|
2,427.50p
|
2,409.00p
|
2,407.50p
|
2,409.00p
|
1
|
|
19/09/2024
|
2,427.50p
|
2,457.00p
|
2,414.75p
|
2,450.25p
|
0
|
|
18/09/2024
|
2,427.50p
|
2,427.50p
|
2,414.75p
|
2,414.75p
|
23
|
|
17/09/2024
|
2,480.50p
|
2,430.50p
|
2,425.50p
|
2,430.50p
|
1
|
|
16/09/2024
|
2,480.50p
|
2,413.50p
|
2,407.25p
|
2,407.25p
|
1
|
|
13/09/2024
|
2,480.50p
|
2,425.50p
|
2,424.25p
|
2,416.50p
|
16
|
|
12/09/2024
|
2,480.50p
|
2,462.75p
|
2,406.50p
|
2,416.50p
|
0
|
|
11/09/2024
|
2,480.50p
|
2,438.25p
|
2,395.50p
|
2,407.75p
|
0
|
|
10/09/2024
|
2,480.50p
|
2,411.00p
|
2,402.00p
|
2,402.00p
|
11
|
|
09/09/2024
|
2,480.50p
|
2,428.00p
|
2,423.75p
|
2,423.75p
|
1
|
|
06/09/2024
|
2,480.50p
|
2,424.00p
|
2,388.75p
|
2,388.75p
|
9
|
|
05/09/2024
|
2,480.50p
|
2,443.00p
|
2,431.75p
|
2,431.75p
|
2
|
|
04/09/2024
|
2,480.50p
|
2,486.00p
|
2,433.25p
|
2,445.00p
|
0
|
|
03/09/2024
|
2,480.50p
|
2,520.00p
|
2,481.25p
|
2,486.00p
|
0
|
|
02/09/2024
|
2,480.50p
|
2,518.00p
|
2,506.00p
|
2,504.75p
|
2
|
|
30/08/2024
|
2,480.50p
|
2,504.75p
|
2,495.50p
|
2,504.75p
|
2
|
|
29/08/2024
|
2,480.50p
|
2,501.25p
|
2,480.50p
|
2,501.25p
|
21
|
|
28/08/2024
|
2,463.50p
|
2,480.00p
|
2,463.50p
|
2,471.75p
|
26
|
|
27/08/2024
|
2,473.50p
|
2,465.00p
|
2,460.25p
|
2,460.25p
|
21
|
|
26/08/2024
|
2,473.50p
|
2,473.50p
|
2,468.25p
|
2,468.25p
|
10
|
|
23/08/2024
|
2,473.50p
|
2,473.50p
|
2,468.25p
|
2,468.25p
|
10
|
|
22/08/2024
|
2,473.50p
|
2,473.50p
|
2,468.25p
|
2,468.25p
|
10
|
|
21/08/2024
|
2,428.00p
|
2,520.00p
|
2,450.00p
|
2,473.00p
|
0
|
|
20/08/2024
|
2,428.00p
|
2,490.75p
|
2,461.00p
|
2,481.25p
|
0
|
|
19/08/2024
|
2,428.00p
|
2,486.00p
|
2,481.25p
|
2,481.25p
|
1
|
|
16/08/2024
|
2,428.00p
|
2,477.00p
|
2,476.75p
|
2,476.75p
|
9
|
|
15/08/2024
|
2,428.00p
|
2,481.00p
|
2,474.50p
|
2,474.75p
|
2
|
|
14/08/2024
|
2,428.00p
|
2,441.75p
|
2,411.50p
|
2,436.25p
|
0
|
|
13/08/2024
|
2,428.00p
|
2,428.00p
|
2,425.25p
|
2,425.25p
|
1
|
|
12/08/2024
|
2,438.00p
|
2,438.00p
|
2,422.25p
|
2,422.25p
|
34
|
|
09/08/2024
|
2,429.50p
|
2,434.50p
|
2,429.00p
|
2,429.00p
|
5,495
|
|
08/08/2024
|
2,399.00p
|
2,461.00p
|
2,397.50p
|
2,442.25p
|
0
|
|
07/08/2024
|
2,399.00p
|
2,451.00p
|
2,444.50p
|
2,444.50p
|
1
|
|
06/08/2024
|
2,481.50p
|
2,399.00p
|
2,399.00p
|
2,399.00p
|
27
|
|
05/08/2024
|
2,481.50p
|
2,389.25p
|
2,376.50p
|
2,389.25p
|
4
|
|
02/08/2024
|
2,481.50p
|
2,484.50p
|
2,424.25p
|
2,424.25p
|
9
|
|
01/08/2024
|
2,517.50p
|
2,517.50p
|
2,492.75p
|
2,492.75p
|
13
|
|
31/07/2024
|
2,536.00p
|
2,534.25p
|
2,531.00p
|
2,534.25p
|
4
|
|
30/07/2024
|
2,536.00p
|
2,536.00p
|
2,534.75p
|
2,534.75p
|
4
|
|
29/07/2024
|
2,523.50p
|
2,531.50p
|
2,519.50p
|
2,519.50p
|
2
|
|
26/07/2024
|
2,523.50p
|
2,550.50p
|
2,522.00p
|
2,526.25p
|
0
|
|
25/07/2024
|
2,523.50p
|
2,526.25p
|
2,503.50p
|
2,526.25p
|
4,870
|
|
24/07/2024
|
2,573.50p
|
2,573.50p
|
2,562.00p
|
2,562.00p
|
6,063
|
|
23/07/2024
|
2,590.00p
|
2,592.50p
|
2,589.25p
|
2,589.25p
|
12
|
|
22/07/2024
|
2,578.50p
|
2,592.50p
|
2,578.50p
|
2,590.00p
|
93
|
|
19/07/2024
|
2,568.50p
|
2,557.00p
|
2,549.50p
|
2,549.50p
|
31
|
|
18/07/2024
|
2,568.50p
|
2,573.50p
|
2,568.50p
|
2,568.75p
|
4,848
|
|
17/07/2024
|
2,580.00p
|
2,557.25p
|
2,557.00p
|
2,557.25p
|
38
|
|
16/07/2024
|
2,580.00p
|
2,584.50p
|
2,576.50p
|
2,584.25p
|
9
|
|
15/07/2024
|
2,580.00p
|
2,605.00p
|
2,594.00p
|
2,594.50p
|
3
|
|
12/07/2024
|
2,580.00p
|
2,627.00p
|
2,578.00p
|
2,622.50p
|
0
|
|
11/07/2024
|
2,580.00p
|
2,607.00p
|
2,597.00p
|
2,607.00p
|
1
|
|
10/07/2024
|
2,580.00p
|
2,606.25p
|
2,580.00p
|
2,606.25p
|
34
|
|
09/07/2024
|
2,598.50p
|
2,598.50p
|
2,579.00p
|
2,583.00p
|
34
|
|
08/07/2024
|
2,624.50p
|
2,624.50p
|
2,603.75p
|
2,603.75p
|
23
|
|
05/07/2024
|
2,605.50p
|
2,660.25p
|
2,595.25p
|
2,607.50p
|
0
|
|
04/07/2024
|
2,605.50p
|
2,627.00p
|
2,625.50p
|
2,627.00p
|
2
|
|
03/07/2024
|
2,605.50p
|
2,615.25p
|
2,614.50p
|
2,615.25p
|
1
|
|
02/07/2024
|
2,605.50p
|
2,612.04p
|
2,604.00p
|
2,604.00p
|
5,055
|
|
01/07/2024
|
2,627.50p
|
2,633.25p
|
2,627.50p
|
2,633.25p
|
616
|
|
28/06/2024
|
2,640.50p
|
2,635.25p
|
2,606.00p
|
2,616.25p
|
0
|
|
27/06/2024
|
2,640.50p
|
2,640.50p
|
2,621.00p
|
2,621.00p
|
208
|
|
26/06/2024
|
2,634.50p
|
2,640.00p
|
2,635.00p
|
2,640.00p
|
208
|
|
25/06/2024
|
2,634.50p
|
2,638.25p
|
2,627.50p
|
2,638.25p
|
83
|
|
24/06/2024
|
2,617.50p
|
2,651.50p
|
2,617.50p
|
2,643.50p
|
22
|
|
21/06/2024
|
2,627.50p
|
2,632.00p
|
2,624.00p
|
2,632.00p
|
38
|
|
20/06/2024
|
2,627.50p
|
2,640.75p
|
2,603.25p
|
2,635.50p
|
0
|
|
19/06/2024
|
2,627.50p
|
2,611.00p
|
2,603.25p
|
2,603.25p
|
38
|
|
18/06/2024
|
2,627.50p
|
2,617.00p
|
2,606.50p
|
2,617.00p
|
4
|
|
17/06/2024
|
2,627.50p
|
2,606.50p
|
2,604.50p
|
2,606.50p
|
1
|
|
14/06/2024
|
2,627.50p
|
2,627.50p
|
2,593.50p
|
2,593.50p
|
9
|
|
13/06/2024
|
2,658.00p
|
2,631.00p
|
2,620.50p
|
2,620.50p
|
9
|
|
12/06/2024
|
2,658.00p
|
2,658.00p
|
2,652.50p
|
2,652.50p
|
93
|
|
11/06/2024
|
2,672.00p
|
2,654.00p
|
2,650.25p
|
2,650.25p
|
4
|
|
10/06/2024
|
2,672.00p
|
2,672.00p
|
2,655.50p
|
2,668.25p
|
97
|
|
07/06/2024
|
2,680.00p
|
2,682.50p
|
2,680.75p
|
2,680.75p
|
4
|
|
06/06/2024
|
2,680.00p
|
2,680.00p
|
2,674.00p
|
2,675.00p
|
25
|
|
05/06/2024
|
2,652.00p
|
2,661.50p
|
2,652.00p
|
2,661.50p
|
4,855
|
|
04/06/2024
|
2,635.00p
|
2,647.50p
|
2,622.75p
|
2,622.75p
|
4,909
|
|
03/06/2024
|
2,673.50p
|
2,691.00p
|
2,648.50p
|
2,652.75p
|
9,696
|
|
31/05/2024
|
2,666.50p
|
2,689.00p
|
2,639.50p
|
2,652.50p
|
0
|
|
30/05/2024
|
2,666.50p
|
2,683.00p
|
2,616.25p
|
2,652.50p
|
0
|
|
29/05/2024
|
2,666.50p
|
2,645.00p
|
2,642.25p
|
2,642.25p
|
45
|
|
28/05/2024
|
2,666.50p
|
2,667.00p
|
2,663.50p
|
2,664.00p
|
59
|
|
27/05/2024
|
2,674.50p
|
2,681.00p
|
2,675.58p
|
2,681.00p
|
89
|