Wisdomtree Issuer Icav WT Europe Equity Ucits ETF USD Hed Acc
(HEDS)
Sector: n/a
Historic Prices - up to 10 years
|
13/06/2025
|
2,674.50p
|
2,646.50p
|
2,636.75p
|
2,636.75p
|
1
|
|
12/06/2025
|
2,674.50p
|
2,677.00p
|
2,671.50p
|
2,671.50p
|
33
|
|
11/06/2025
|
2,719.00p
|
2,733.75p
|
2,691.75p
|
2,699.75p
|
0
|
|
10/06/2025
|
2,719.00p
|
2,720.50p
|
2,711.50p
|
2,718.75p
|
113
|
|
09/06/2025
|
2,691.00p
|
2,717.00p
|
2,708.25p
|
2,708.25p
|
75
|
|
06/06/2025
|
2,691.00p
|
2,714.50p
|
2,713.00p
|
2,713.00p
|
1
|
|
05/06/2025
|
2,691.00p
|
2,695.75p
|
2,685.50p
|
2,695.75p
|
33
|
|
04/06/2025
|
2,693.50p
|
2,697.00p
|
2,686.50p
|
2,697.00p
|
9
|
|
03/06/2025
|
2,693.50p
|
2,693.50p
|
2,685.00p
|
2,689.50p
|
4,848
|
|
02/06/2025
|
2,691.00p
|
2,691.00p
|
2,682.00p
|
2,688.75p
|
77
|
|
30/05/2025
|
2,737.00p
|
2,719.50p
|
2,705.25p
|
2,705.25p
|
5
|
|
29/05/2025
|
2,737.00p
|
2,748.50p
|
2,682.50p
|
2,709.50p
|
0
|
|
28/05/2025
|
2,737.00p
|
2,737.00p
|
2,718.00p
|
2,718.00p
|
152
|
|
27/05/2025
|
2,750.00p
|
2,734.00p
|
2,728.50p
|
2,734.00p
|
2
|
|
26/05/2025
|
2,750.00p
|
2,691.00p
|
2,679.00p
|
2,685.50p
|
5
|
|
23/05/2025
|
2,750.00p
|
2,691.00p
|
2,679.00p
|
2,685.50p
|
5
|
|
22/05/2025
|
2,750.00p
|
2,877.50p
|
2,617.50p
|
2,740.00p
|
0
|
|
21/05/2025
|
2,750.00p
|
2,768.25p
|
2,739.25p
|
2,755.50p
|
0
|
|
20/05/2025
|
2,750.00p
|
2,778.75p
|
2,744.50p
|
2,768.25p
|
0
|
|
19/05/2025
|
2,750.00p
|
2,748.00p
|
2,744.50p
|
2,744.50p
|
1
|
|
16/05/2025
|
2,750.00p
|
2,757.50p
|
2,732.00p
|
2,757.50p
|
82
|
|
15/05/2025
|
2,675.00p
|
2,750.75p
|
2,717.25p
|
2,743.00p
|
0
|
|
14/05/2025
|
2,675.00p
|
2,729.00p
|
2,726.75p
|
2,726.75p
|
1
|
|
13/05/2025
|
2,675.00p
|
2,737.00p
|
2,733.00p
|
2,733.00p
|
6
|
|
12/05/2025
|
2,675.00p
|
2,736.00p
|
2,735.50p
|
2,735.50p
|
1
|
|
09/05/2025
|
2,675.00p
|
2,687.75p
|
2,676.50p
|
2,678.50p
|
8
|
|
08/05/2025
|
2,675.00p
|
2,675.00p
|
2,649.00p
|
2,662.50p
|
179
|
|
07/05/2025
|
2,552.50p
|
2,639.00p
|
2,630.75p
|
2,630.75p
|
1
|
|
06/05/2025
|
2,552.50p
|
2,634.50p
|
2,632.00p
|
2,634.50p
|
1
|
|
05/05/2025
|
2,552.50p
|
2,646.50p
|
2,634.50p
|
2,646.50p
|
3
|
|
02/05/2025
|
2,552.50p
|
2,646.50p
|
2,634.50p
|
2,646.50p
|
3
|
|
01/05/2025
|
2,552.50p
|
2,646.00p
|
2,633.00p
|
2,633.75p
|
1
|
|
30/04/2025
|
2,552.50p
|
2,599.75p
|
2,560.75p
|
2,587.25p
|
0
|
|
29/04/2025
|
2,552.50p
|
2,570.50p
|
2,557.00p
|
2,570.50p
|
16
|
|
28/04/2025
|
2,552.50p
|
2,588.00p
|
2,571.25p
|
2,571.25p
|
10
|
|
25/04/2025
|
2,552.50p
|
2,591.00p
|
2,565.75p
|
2,579.25p
|
0
|
|
24/04/2025
|
2,552.50p
|
2,565.75p
|
2,552.50p
|
2,565.75p
|
799
|
|
23/04/2025
|
2,479.00p
|
2,571.50p
|
2,565.75p
|
2,565.75p
|
161
|
|
22/04/2025
|
2,479.00p
|
2,479.50p
|
2,449.50p
|
2,479.50p
|
1
|
|
21/04/2025
|
2,479.00p
|
2,543.00p
|
2,462.00p
|
2,495.00p
|
0
|
|
18/04/2025
|
2,479.00p
|
2,543.00p
|
2,462.00p
|
2,495.00p
|
0
|
|
17/04/2025
|
2,479.00p
|
2,543.00p
|
2,462.00p
|
2,495.00p
|
0
|
|
16/04/2025
|
2,479.00p
|
2,521.50p
|
2,459.00p
|
2,499.50p
|
0
|
|
15/04/2025
|
2,479.00p
|
2,544.00p
|
2,456.50p
|
2,501.75p
|
0
|
|
14/04/2025
|
2,479.00p
|
2,510.50p
|
2,477.50p
|
2,477.50p
|
2,090
|
|
11/04/2025
|
2,433.50p
|
2,454.50p
|
2,433.50p
|
2,448.75p
|
622
|
|
10/04/2025
|
2,478.50p
|
2,502.50p
|
2,480.00p
|
2,480.00p
|
8
|
|
09/04/2025
|
2,478.50p
|
2,452.00p
|
2,423.50p
|
2,423.50p
|
2
|
|
08/04/2025
|
2,478.50p
|
2,513.00p
|
2,478.50p
|
2,493.75p
|
408
|
|
07/04/2025
|
2,708.50p
|
2,461.00p
|
2,432.00p
|
2,432.00p
|
1
|
|
04/04/2025
|
2,708.50p
|
2,512.00p
|
2,503.00p
|
2,512.00p
|
2
|
|
03/04/2025
|
2,708.50p
|
2,693.75p
|
2,554.25p
|
2,582.75p
|
0
|
|
02/04/2025
|
2,708.50p
|
2,711.50p
|
2,673.50p
|
2,693.75p
|
0
|
|
01/04/2025
|
2,708.50p
|
2,711.50p
|
2,696.50p
|
2,711.50p
|
8
|
|
31/03/2025
|
2,780.50p
|
2,680.25p
|
2,680.00p
|
2,680.25p
|
1
|
|
28/03/2025
|
2,780.50p
|
2,717.00p
|
2,715.50p
|
2,717.00p
|
1
|
|
27/03/2025
|
2,780.50p
|
2,756.00p
|
2,730.25p
|
2,736.75p
|
0
|
|
26/03/2025
|
2,780.50p
|
2,807.75p
|
2,761.25p
|
2,767.50p
|
0
|
|
25/03/2025
|
2,780.50p
|
2,800.00p
|
2,775.75p
|
2,789.00p
|
0
|
|
24/03/2025
|
2,780.50p
|
2,800.00p
|
2,764.25p
|
2,775.75p
|
0
|
|
21/03/2025
|
2,780.50p
|
2,786.50p
|
2,780.50p
|
2,786.50p
|
292
|
|
20/03/2025
|
2,782.50p
|
2,788.00p
|
2,782.50p
|
2,783.75p
|
2
|
|
19/03/2025
|
2,775.50p
|
2,811.50p
|
2,805.00p
|
2,811.50p
|
1
|
|
18/03/2025
|
2,775.50p
|
2,805.50p
|
2,800.25p
|
2,800.25p
|
1
|
|
17/03/2025
|
2,775.50p
|
2,777.75p
|
2,775.50p
|
2,777.75p
|
39
|
|
14/03/2025
|
2,832.50p
|
2,776.00p
|
2,772.50p
|
2,772.50p
|
11
|
|
13/03/2025
|
2,832.50p
|
2,736.50p
|
2,729.25p
|
2,729.25p
|
8
|
|
12/03/2025
|
2,832.50p
|
2,735.00p
|
2,728.00p
|
2,735.00p
|
5
|
|
11/03/2025
|
2,832.50p
|
2,726.00p
|
2,713.75p
|
2,713.75p
|
1
|
|
10/03/2025
|
2,832.50p
|
2,836.00p
|
2,772.75p
|
2,772.75p
|
0
|
|
07/03/2025
|
2,832.50p
|
2,844.00p
|
2,779.25p
|
2,800.75p
|
0
|
|
06/03/2025
|
2,832.50p
|
2,836.50p
|
2,792.25p
|
2,834.25p
|
0
|
|
05/03/2025
|
2,832.50p
|
2,832.50p
|
2,811.00p
|
2,818.25p
|
47
|
|
04/03/2025
|
2,906.00p
|
2,906.00p
|
2,787.50p
|
2,792.75p
|
0
|
|
03/03/2025
|
2,906.00p
|
2,883.00p
|
2,880.50p
|
2,883.00p
|
5
|
|
28/02/2025
|
2,906.00p
|
2,865.00p
|
2,858.00p
|
2,865.00p
|
9
|
|
27/02/2025
|
2,906.00p
|
2,861.00p
|
2,857.00p
|
2,861.00p
|
1
|
|
26/02/2025
|
2,906.00p
|
2,875.50p
|
2,872.50p
|
2,875.50p
|
21
|
|
25/02/2025
|
2,906.00p
|
2,855.00p
|
2,847.00p
|
2,847.00p
|
1
|
|
24/02/2025
|
2,906.00p
|
2,856.50p
|
2,853.50p
|
2,855.00p
|
2
|
|
21/02/2025
|
2,906.00p
|
2,861.00p
|
2,857.00p
|
2,857.00p
|
1
|
|
20/02/2025
|
2,906.00p
|
2,872.25p
|
2,839.25p
|
2,846.50p
|
0
|
|
19/02/2025
|
2,906.00p
|
2,906.00p
|
2,860.00p
|
2,860.00p
|
3
|
|
18/02/2025
|
2,758.00p
|
2,904.50p
|
2,900.00p
|
2,900.00p
|
1
|
|
17/02/2025
|
2,758.00p
|
2,892.50p
|
2,887.75p
|
2,887.75p
|
1
|
|
14/02/2025
|
2,758.00p
|
2,893.25p
|
2,865.75p
|
2,873.00p
|
0
|
|
13/02/2025
|
2,758.00p
|
2,905.00p
|
2,890.50p
|
2,890.50p
|
129
|
|
12/02/2025
|
2,758.00p
|
2,915.25p
|
2,820.75p
|
2,877.75p
|
0
|
|
11/02/2025
|
2,758.00p
|
2,860.50p
|
2,857.00p
|
2,860.50p
|
6
|
|
10/02/2025
|
2,758.00p
|
2,851.75p
|
2,851.50p
|
2,851.75p
|
2
|
|
07/02/2025
|
2,758.00p
|
2,859.25p
|
2,785.25p
|
2,822.50p
|
0
|
|
06/02/2025
|
2,758.00p
|
2,856.00p
|
2,765.00p
|
2,765.00p
|
0
|
|
05/02/2025
|
2,758.00p
|
2,781.50p
|
2,765.00p
|
2,765.00p
|
2
|
|
04/02/2025
|
2,758.00p
|
2,769.75p
|
2,756.50p
|
2,765.50p
|
27
|
|
03/02/2025
|
2,803.00p
|
2,768.50p
|
2,765.50p
|
2,765.50p
|
1
|
|
31/01/2025
|
2,803.00p
|
2,816.00p
|
2,793.50p
|
2,802.50p
|
2
|
|
30/01/2025
|
2,803.00p
|
2,803.00p
|
2,800.50p
|
2,802.50p
|
30
|
|
29/01/2025
|
2,776.50p
|
2,792.50p
|
2,763.75p
|
2,779.00p
|
0
|
|
28/01/2025
|
2,776.50p
|
2,779.75p
|
2,750.75p
|
2,766.00p
|
0
|
|
27/01/2025
|
2,776.50p
|
2,752.50p
|
2,750.75p
|
2,750.75p
|
5
|
|
24/01/2025
|
2,776.50p
|
2,822.50p
|
2,745.50p
|
2,754.00p
|
0
|
|
23/01/2025
|
2,776.50p
|
2,786.75p
|
2,773.50p
|
2,786.75p
|
2
|
|
22/01/2025
|
2,775.50p
|
2,787.75p
|
2,763.00p
|
2,778.25p
|
0
|
|
21/01/2025
|
2,775.50p
|
2,780.75p
|
2,752.75p
|
2,763.25p
|
0
|
|
20/01/2025
|
2,775.50p
|
2,767.50p
|
2,760.00p
|
2,760.00p
|
3
|
|
17/01/2025
|
2,775.50p
|
2,777.00p
|
2,773.00p
|
2,773.00p
|
8,954
|
|
16/01/2025
|
2,680.00p
|
2,746.75p
|
2,708.00p
|
2,708.00p
|
0
|
|
15/01/2025
|
2,680.00p
|
2,708.00p
|
2,701.00p
|
2,708.00p
|
3
|
|
14/01/2025
|
2,680.00p
|
2,748.50p
|
2,669.50p
|
2,685.25p
|
0
|
|
13/01/2025
|
2,680.00p
|
2,686.00p
|
2,680.00p
|
2,685.50p
|
19,306
|
|
10/01/2025
|
2,685.00p
|
2,685.00p
|
2,681.00p
|
2,682.75p
|
1,212
|
|
09/01/2025
|
2,606.50p
|
2,686.50p
|
2,683.00p
|
2,683.00p
|
1
|
|
08/01/2025
|
2,606.50p
|
2,668.25p
|
2,637.75p
|
2,659.00p
|
0
|
|
07/01/2025
|
2,606.50p
|
2,647.50p
|
2,603.00p
|
2,637.75p
|
0
|
|
06/01/2025
|
2,606.50p
|
2,619.25p
|
2,608.50p
|
2,619.25p
|
1
|
|
03/01/2025
|
2,606.50p
|
2,615.50p
|
2,587.00p
|
2,587.50p
|
6
|
|
02/01/2025
|
2,608.00p
|
2,616.50p
|
2,597.00p
|
2,616.50p
|
11,073
|
|
01/01/2025
|
2,561.50p
|
2,589.50p
|
2,573.00p
|
2,573.00p
|
5
|
|
31/12/2024
|
2,561.50p
|
2,589.50p
|
2,573.00p
|
2,573.00p
|
5
|
|
30/12/2024
|
2,561.50p
|
2,568.50p
|
2,561.50p
|
2,568.50p
|
6,047
|
|
27/12/2024
|
2,569.50p
|
2,576.00p
|
2,548.25p
|
2,563.50p
|
0
|
|
26/12/2024
|
2,569.50p
|
2,568.50p
|
2,557.25p
|
2,560.75p
|
0
|
|
25/12/2024
|
2,569.50p
|
2,568.50p
|
2,557.25p
|
2,560.75p
|
0
|
|
24/12/2024
|
2,569.50p
|
2,568.50p
|
2,557.25p
|
2,560.75p
|
0
|
|
23/12/2024
|
2,569.50p
|
2,558.00p
|
2,557.25p
|
2,557.25p
|
1
|
|
20/12/2024
|
2,569.50p
|
2,556.00p
|
2,529.00p
|
2,551.25p
|
0
|
|
19/12/2024
|
2,569.50p
|
2,569.00p
|
2,531.25p
|
2,555.50p
|
0
|
|
18/12/2024
|
2,569.50p
|
2,574.00p
|
2,560.00p
|
2,569.00p
|
0
|
|
17/12/2024
|
2,569.50p
|
2,577.75p
|
2,553.50p
|
2,560.00p
|
0
|
|
16/12/2024
|
2,569.50p
|
2,602.50p
|
2,570.25p
|
2,576.00p
|
0
|