Henderson European Focus Trust
(HEFT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
08/11/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
07/11/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
06/11/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
05/11/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
04/11/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
01/11/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
31/10/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
30/10/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
29/10/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
28/10/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
25/10/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
24/10/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
23/10/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
22/10/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
21/10/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
18/10/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
17/10/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
16/10/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
15/10/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
14/10/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
11/10/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
10/10/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
09/10/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
08/10/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
07/10/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
04/10/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
03/10/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
02/10/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
01/10/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
30/09/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
27/09/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
26/09/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
25/09/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
24/09/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
23/09/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
20/09/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
19/09/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
18/09/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
17/09/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
16/09/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
13/09/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
12/09/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
11/09/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
10/09/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
09/09/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
06/09/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
05/09/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
04/09/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
03/09/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
02/09/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
30/08/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
29/08/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
28/08/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
27/08/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
26/08/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
23/08/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
22/08/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
21/08/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
20/08/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
19/08/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
16/08/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
15/08/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
14/08/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
13/08/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
12/08/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
09/08/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
08/08/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
07/08/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
06/08/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
05/08/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
02/08/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
01/08/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
31/07/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
30/07/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
29/07/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
26/07/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
25/07/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
24/07/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
23/07/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
22/07/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
19/07/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
18/07/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
17/07/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
16/07/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
15/07/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
12/07/2024
|
187.50p
|
190.50p
|
186.50p
|
188.00p
|
414,115
|
|
11/07/2024
|
190.00p
|
190.50p
|
186.50p
|
188.50p
|
512,560
|
|
10/07/2024
|
188.00p
|
189.51p
|
187.49p
|
188.00p
|
1,215,028
|
|
09/07/2024
|
189.00p
|
190.20p
|
186.98p
|
188.00p
|
286,788
|
|
08/07/2024
|
187.50p
|
191.00p
|
186.50p
|
191.00p
|
351,117
|
|
05/07/2024
|
187.50p
|
189.50p
|
187.50p
|
188.50p
|
378,453
|
|
04/07/2024
|
185.50p
|
188.50p
|
184.19p
|
188.50p
|
192,201
|
|
03/07/2024
|
183.50p
|
185.76p
|
183.50p
|
185.50p
|
112,714
|
|
02/07/2024
|
186.50p
|
187.37p
|
184.00p
|
186.50p
|
191,930
|
|
01/07/2024
|
188.00p
|
189.00p
|
186.50p
|
186.50p
|
146,795
|
|
28/06/2024
|
187.00p
|
189.80p
|
184.50p
|
184.50p
|
180,290
|
|
27/06/2024
|
188.00p
|
189.00p
|
187.00p
|
187.00p
|
97,623
|
|
26/06/2024
|
189.50p
|
189.50p
|
187.25p
|
187.25p
|
138,265
|
|
25/06/2024
|
188.50p
|
189.50p
|
188.28p
|
188.75p
|
37,563
|
|
24/06/2024
|
188.50p
|
190.00p
|
188.44p
|
190.00p
|
73,257
|
|
21/06/2024
|
187.50p
|
189.50p
|
186.00p
|
188.50p
|
246,394
|
|
20/06/2024
|
185.50p
|
187.50p
|
185.50p
|
187.25p
|
85,085
|
|
19/06/2024
|
187.00p
|
189.99p
|
185.70p
|
187.00p
|
113,140
|
|
18/06/2024
|
187.00p
|
187.43p
|
186.88p
|
187.00p
|
96,758
|
|
17/06/2024
|
184.50p
|
188.00p
|
183.85p
|
186.00p
|
90,346
|
|
14/06/2024
|
186.00p
|
188.28p
|
183.87p
|
184.00p
|
155,490
|
|
13/06/2024
|
189.00p
|
189.00p
|
187.00p
|
187.75p
|
199,310
|
|
12/06/2024
|
188.00p
|
189.91p
|
186.97p
|
189.00p
|
86,248
|
|
11/06/2024
|
188.50p
|
189.13p
|
186.50p
|
187.00p
|
161,323
|
|
10/06/2024
|
188.00p
|
190.05p
|
187.61p
|
188.50p
|
156,575
|
|
07/06/2024
|
191.00p
|
193.69p
|
189.90p
|
191.00p
|
186,371
|
|
06/06/2024
|
190.00p
|
195.50p
|
190.00p
|
192.50p
|
129,722
|
|
05/06/2024
|
193.00p
|
196.00p
|
193.00p
|
195.50p
|
141,693
|
|
04/06/2024
|
191.00p
|
194.50p
|
191.00p
|
194.50p
|
100,992
|
|
03/06/2024
|
191.50p
|
194.00p
|
190.66p
|
192.00p
|
141,668
|
|
31/05/2024
|
191.00p
|
192.00p
|
189.00p
|
190.00p
|
227,182
|
|
30/05/2024
|
188.00p
|
190.00p
|
186.62p
|
189.00p
|
120,077
|
|
29/05/2024
|
189.00p
|
189.87p
|
188.31p
|
189.00p
|
417,991
|
|
28/05/2024
|
190.00p
|
192.00p
|
189.29p
|
190.00p
|
233,581
|
|
27/05/2024
|
189.50p
|
191.62p
|
189.50p
|
191.00p
|
133,984
|
|
24/05/2024
|
189.50p
|
191.62p
|
189.50p
|
191.00p
|
133,984
|
|
23/05/2024
|
192.00p
|
193.20p
|
190.74p
|
192.50p
|
171,790
|
|
22/05/2024
|
190.00p
|
192.00p
|
188.50p
|
191.50p
|
322,936
|
|
21/05/2024
|
195.50p
|
195.50p
|
191.00p
|
191.00p
|
443,008
|
|
20/05/2024
|
190.00p
|
195.82p
|
190.00p
|
195.25p
|
136,209
|
|
17/05/2024
|
191.50p
|
195.50p
|
191.50p
|
194.00p
|
85,626
|
|
16/05/2024
|
190.50p
|
194.00p
|
190.50p
|
194.00p
|
56,060
|
|
15/05/2024
|
190.50p
|
192.50p
|
189.90p
|
192.50p
|
235,936
|
|
14/05/2024
|
188.50p
|
190.00p
|
188.50p
|
189.50p
|
165,248
|
|
13/05/2024
|
188.50p
|
189.50p
|
187.95p
|
189.50p
|
206,485
|
|
10/05/2024
|
188.00p
|
189.50p
|
187.16p
|
189.00p
|
154,454
|