Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 4.50p 5.00p 4.20p 4.50p 521,667
21/11/2024 4.50p 5.00p 4.20p 4.50p 521,667
20/11/2024 4.50p 5.00p 4.20p 4.50p 521,667
19/11/2024 4.50p 5.00p 4.20p 4.50p 521,667
18/11/2024 4.50p 5.00p 4.20p 4.50p 521,667
15/11/2024 3.70p 4.99p 3.70p 3.90p 1,250,466
14/11/2024 4.00p 4.20p 3.60p 3.90p 143,942
13/11/2024 4.20p 4.99p 3.50p 4.16p 484,849
12/11/2024 3.90p 4.00p 3.51p 4.00p 1,007,216
11/11/2024 4.00p 4.01p 3.54p 3.65p 254,368
08/11/2024 3.80p 3.92p 3.80p 3.90p 111,049
07/11/2024 3.61p 4.09p 3.61p 3.83p 289,258
06/11/2024 3.78p 3.81p 3.60p 3.68p 674,422
05/11/2024 3.80p 3.86p 3.71p 3.76p 262,550
04/11/2024 3.86p 4.16p 3.60p 3.80p 413,203
01/11/2024 3.97p 4.49p 3.53p 3.76p 877,557
31/10/2024 3.70p 3.99p 3.70p 3.88p 134,334
30/10/2024 3.55p 4.49p 3.55p 3.85p 551,851
29/10/2024 4.74p 4.74p 4.05p 4.40p 1,087,856
28/10/2024 3.52p 4.53p 3.52p 4.53p 445,882
25/10/2024 2.91p 3.99p 2.91p 3.47p 715,007
24/10/2024 2.61p 3.10p 2.59p 2.68p 7,318,254
23/10/2024 2.70p 3.00p 2.50p 2.68p 2,874,382
22/10/2024 2.00p 3.00p 1.00p 2.75p 25,827,244
21/10/2024 5.50p 5.57p 5.50p 5.57p 39,574
18/10/2024 5.50p 5.78p 5.50p 5.69p 19,561
17/10/2024 5.70p 6.48p 5.50p 5.69p 67,659
16/10/2024 5.80p 5.94p 5.80p 5.94p 6,031
15/10/2024 5.70p 6.50p 5.70p 5.90p 85,195
14/10/2024 6.20p 6.20p 5.80p 6.00p 9,549
11/10/2024 5.80p 6.39p 5.42p 6.39p 45,827
10/10/2024 5.50p 6.29p 5.30p 6.29p 593,334
09/10/2024 6.02p 6.02p 5.44p 5.47p 451,442
08/10/2024 6.02p 6.51p 6.02p 6.51p 1,924
07/10/2024 6.20p 6.88p 6.02p 6.51p 46,274
04/10/2024 7.00p 7.00p 6.52p 6.76p 50,637
03/10/2024 7.00p 7.00p 6.80p 6.90p 7,815
02/10/2024 7.14p 7.14p 6.02p 6.92p 1,262,791
01/10/2024 7.00p 8.00p 7.00p 7.51p 120,354
30/09/2024 7.02p 8.48p 7.02p 7.35p 123,524
27/09/2024 7.02p 8.50p 7.02p 7.56p 179,279
26/09/2024 7.02p 8.48p 7.02p 7.75p 18,469
25/09/2024 8.48p 8.50p 7.00p 7.02p 733,356
24/09/2024 8.00p 8.68p 7.20p 7.98p 315,058
23/09/2024 7.00p 8.00p 6.02p 7.56p 733,389
20/09/2024 6.00p 7.00p 5.02p 6.51p 538,204
19/09/2024 5.80p 6.50p 5.14p 5.61p 223,319
18/09/2024 5.98p 6.50p 5.02p 5.55p 429,517
17/09/2024 5.50p 6.00p 5.02p 5.55p 223,813
16/09/2024 5.30p 5.50p 5.02p 5.26p 31,485
13/09/2024 5.02p 5.28p 4.77p 5.07p 1,696,458
12/09/2024 5.50p 5.52p 4.08p 9.05p 7,123,062
11/09/2024 9.58p 9.58p 8.60p 9.05p 236,821
10/09/2024 11.05p 11.10p 8.06p 8.68p 369,918
09/09/2024 9.50p 10.45p 9.02p 9.72p 97,133
06/09/2024 10.40p 10.40p 9.50p 9.95p 2,975
05/09/2024 10.45p 10.45p 9.50p 9.98p 62,459
04/09/2024 9.50p 10.45p 9.50p 9.98p 47,878
03/09/2024 11.85p 11.85p 9.80p 10.13p 1,239
02/09/2024 11.90p 11.90p 9.80p 11.00p 14,347
30/08/2024 9.80p 11.85p 9.00p 11.00p 195,496
29/08/2024 9.52p 10.50p 9.52p 9.99p 101,517
28/08/2024 11.90p 11.90p 9.50p 10.50p 153,858
27/08/2024 9.00p 10.71p 9.00p 10.71p 2,959
26/08/2024 12.00p 12.00p 10.20p 11.00p 7,660
23/08/2024 12.00p 12.00p 10.20p 11.00p 7,660
22/08/2024 12.00p 12.00p 10.20p 11.00p 7,660
21/08/2024 12.00p 12.00p 9.02p 10.49p 2,368
20/08/2024 10.45p 12.00p 9.66p 11.13p 85,938
19/08/2024 10.45p 10.45p 9.02p 9.90p 1,063
16/08/2024 10.35p 10.35p 10.03p 10.20p 4,050
15/08/2024 9.90p 10.35p 9.90p 10.20p 15,209
14/08/2024 10.60p 10.60p 10.06p 10.06p 32,101
13/08/2024 10.55p 10.55p 10.25p 10.45p 252,503
12/08/2024 10.25p 10.50p 9.65p 10.30p 322,702
09/08/2024 9.02p 10.01p 9.25p 9.74p 0
08/08/2024 9.02p 9.74p 9.02p 9.74p 45,000
07/08/2024 10.25p 10.39p 10.00p 10.25p 217,010
06/08/2024 11.00p 11.00p 9.96p 9.96p 83,072
05/08/2024 9.00p 10.20p 8.89p 10.20p 481,324
02/08/2024 9.26p 10.08p 9.24p 10.08p 280,728
01/08/2024 9.24p 10.57p 9.31p 10.57p 3,262
31/07/2024 9.24p 10.56p 9.31p 10.56p 52,674
30/07/2024 9.24p 10.56p 9.31p 10.56p 983
29/07/2024 9.24p 10.55p 9.24p 10.55p 19,500
26/07/2024 9.22p 10.55p 9.63p 10.56p 65,961
25/07/2024 9.22p 10.56p 9.22p 10.56p 2,000
24/07/2024 9.20p 11.90p 9.20p 9.60p 220,799
23/07/2024 9.20p 10.75p 9.20p 9.20p 179,971
22/07/2024 9.80p 10.68p 9.62p 10.68p 1,715
19/07/2024 9.80p 9.80p 9.60p 9.72p 53,708
18/07/2024 11.80p 11.80p 9.58p 9.99p 786,898
17/07/2024 10.70p 11.40p 11.28p 11.28p 384
16/07/2024 10.70p 11.90p 10.70p 11.30p 34,500
15/07/2024 11.70p 11.40p 10.71p 11.28p 7,019
12/07/2024 11.70p 11.40p 10.68p 11.28p 16,958
11/07/2024 11.70p 11.70p 10.65p 11.28p 48,486
10/07/2024 11.05p 11.98p 10.50p 11.28p 0
09/07/2024 11.05p 11.28p 10.78p 11.28p 1,219
08/07/2024 11.05p 11.20p 10.74p 11.20p 75,000
05/07/2024 11.05p 11.48p 11.05p 11.48p 1,500
04/07/2024 11.00p 11.85p 11.00p 11.48p 179,989
03/07/2024 10.50p 12.48p 11.43p 11.45p 0
02/07/2024 10.50p 12.48p 11.43p 11.45p 0
01/07/2024 10.50p 11.85p 10.50p 11.45p 73,148
28/06/2024 11.00p 12.48p 11.98p 11.98p 0
27/06/2024 11.00p 11.98p 11.00p 11.98p 4,250
26/06/2024 11.00p 11.98p 11.00p 11.98p 1,749
25/06/2024 11.50p 11.50p 11.05p 11.25p 166,056
24/06/2024 13.00p 11.35p 10.98p 11.35p 37,032
21/06/2024 13.00p 13.00p 11.05p 11.28p 46,400
20/06/2024 11.65p 11.65p 11.14p 11.43p 103,867
19/06/2024 11.00p 11.38p 11.00p 11.38p 268,600
18/06/2024 10.55p 12.95p 10.55p 11.48p 808,178
17/06/2024 13.30p 13.95p 10.60p 10.60p 1,056,135
14/06/2024 13.95p 14.00p 13.50p 13.53p 153,652
13/06/2024 13.95p 14.37p 13.37p 13.63p 40,989
12/06/2024 13.60p 13.63p 13.33p 13.63p 40,992
11/06/2024 14.10p 14.10p 12.65p 13.28p 6,671
10/06/2024 13.00p 14.73p 13.73p 13.98p 0
07/06/2024 13.00p 14.00p 13.20p 14.00p 15,607
06/06/2024 13.00p 14.29p 13.00p 13.00p 17,175
05/06/2024 12.55p 12.55p 12.50p 12.50p 1,501
04/06/2024 12.95p 13.70p 12.90p 12.90p 16,486
03/06/2024 13.60p 13.93p 13.60p 13.85p 26,166
31/05/2024 12.40p 13.57p 13.33p 13.33p 6,000
30/05/2024 12.40p 13.60p 12.40p 12.70p 35,583
29/05/2024 14.10p 13.70p 12.71p 13.08p 24,146
28/05/2024 14.10p 14.15p 12.66p 14.15p 42,096
27/05/2024 12.00p 13.79p 12.66p 13.18p 25,759

Market data

Select a section