Heiq
(HEIQ)
Sector: Chemicals
Historic Prices - up to 10 years
|
08/11/2024
|
3.80p
|
3.92p
|
3.80p
|
3.90p
|
111,049
|
|
07/11/2024
|
3.61p
|
4.09p
|
3.61p
|
3.83p
|
289,258
|
|
06/11/2024
|
3.78p
|
3.81p
|
3.60p
|
3.68p
|
674,422
|
|
05/11/2024
|
3.80p
|
3.86p
|
3.71p
|
3.76p
|
262,550
|
|
04/11/2024
|
3.86p
|
4.16p
|
3.60p
|
3.80p
|
413,203
|
|
01/11/2024
|
3.97p
|
4.49p
|
3.53p
|
3.76p
|
877,557
|
|
31/10/2024
|
3.70p
|
3.99p
|
3.70p
|
3.88p
|
134,334
|
|
30/10/2024
|
3.55p
|
4.49p
|
3.55p
|
3.85p
|
551,851
|
|
29/10/2024
|
4.74p
|
4.74p
|
4.05p
|
4.40p
|
1,087,856
|
|
28/10/2024
|
3.52p
|
4.53p
|
3.52p
|
4.53p
|
445,882
|
|
25/10/2024
|
2.91p
|
3.99p
|
2.91p
|
3.47p
|
715,007
|
|
24/10/2024
|
2.61p
|
3.10p
|
2.59p
|
2.68p
|
7,318,254
|
|
23/10/2024
|
2.70p
|
3.00p
|
2.50p
|
2.68p
|
2,874,382
|
|
22/10/2024
|
2.00p
|
3.00p
|
1.00p
|
2.75p
|
25,827,244
|
|
21/10/2024
|
5.50p
|
5.57p
|
5.50p
|
5.57p
|
39,574
|
|
18/10/2024
|
5.50p
|
5.78p
|
5.50p
|
5.69p
|
19,561
|
|
17/10/2024
|
5.70p
|
6.48p
|
5.50p
|
5.69p
|
67,659
|
|
16/10/2024
|
5.80p
|
5.94p
|
5.80p
|
5.94p
|
6,031
|
|
15/10/2024
|
5.70p
|
6.50p
|
5.70p
|
5.90p
|
85,195
|
|
14/10/2024
|
6.20p
|
6.20p
|
5.80p
|
6.00p
|
9,549
|
|
11/10/2024
|
5.80p
|
6.39p
|
5.42p
|
6.39p
|
45,827
|
|
10/10/2024
|
5.50p
|
6.29p
|
5.30p
|
6.29p
|
593,334
|
|
09/10/2024
|
6.02p
|
6.02p
|
5.44p
|
5.47p
|
451,442
|
|
08/10/2024
|
6.02p
|
6.51p
|
6.02p
|
6.51p
|
1,924
|
|
07/10/2024
|
6.20p
|
6.88p
|
6.02p
|
6.51p
|
46,274
|
|
04/10/2024
|
7.00p
|
7.00p
|
6.52p
|
6.76p
|
50,637
|
|
03/10/2024
|
7.00p
|
7.00p
|
6.80p
|
6.90p
|
7,815
|
|
02/10/2024
|
7.14p
|
7.14p
|
6.02p
|
6.92p
|
1,262,791
|
|
01/10/2024
|
7.00p
|
8.00p
|
7.00p
|
7.51p
|
120,354
|
|
30/09/2024
|
7.02p
|
8.48p
|
7.02p
|
7.35p
|
123,524
|
|
27/09/2024
|
7.02p
|
8.50p
|
7.02p
|
7.56p
|
179,279
|
|
26/09/2024
|
7.02p
|
8.48p
|
7.02p
|
7.75p
|
18,469
|
|
25/09/2024
|
8.48p
|
8.50p
|
7.00p
|
7.02p
|
733,356
|
|
24/09/2024
|
8.00p
|
8.68p
|
7.20p
|
7.98p
|
315,058
|
|
23/09/2024
|
7.00p
|
8.00p
|
6.02p
|
7.56p
|
733,389
|
|
20/09/2024
|
6.00p
|
7.00p
|
5.02p
|
6.51p
|
538,204
|
|
19/09/2024
|
5.80p
|
6.50p
|
5.14p
|
5.61p
|
223,319
|
|
18/09/2024
|
5.98p
|
6.50p
|
5.02p
|
5.55p
|
429,517
|
|
17/09/2024
|
5.50p
|
6.00p
|
5.02p
|
5.55p
|
223,813
|
|
16/09/2024
|
5.30p
|
5.50p
|
5.02p
|
5.26p
|
31,485
|
|
13/09/2024
|
5.02p
|
5.28p
|
4.77p
|
5.07p
|
1,696,458
|
|
12/09/2024
|
5.50p
|
5.52p
|
4.08p
|
9.05p
|
7,123,062
|
|
11/09/2024
|
9.58p
|
9.58p
|
8.60p
|
9.05p
|
236,821
|
|
10/09/2024
|
11.05p
|
11.10p
|
8.06p
|
8.68p
|
369,918
|
|
09/09/2024
|
9.50p
|
10.45p
|
9.02p
|
9.72p
|
97,133
|
|
06/09/2024
|
10.40p
|
10.40p
|
9.50p
|
9.95p
|
2,975
|
|
05/09/2024
|
10.45p
|
10.45p
|
9.50p
|
9.98p
|
62,459
|
|
04/09/2024
|
9.50p
|
10.45p
|
9.50p
|
9.98p
|
47,878
|
|
03/09/2024
|
11.85p
|
11.85p
|
9.80p
|
10.13p
|
1,239
|
|
02/09/2024
|
11.90p
|
11.90p
|
9.80p
|
11.00p
|
14,347
|
|
30/08/2024
|
9.80p
|
11.85p
|
9.00p
|
11.00p
|
195,496
|
|
29/08/2024
|
9.52p
|
10.50p
|
9.52p
|
9.99p
|
101,517
|
|
28/08/2024
|
11.90p
|
11.90p
|
9.50p
|
10.50p
|
153,858
|
|
27/08/2024
|
9.00p
|
10.71p
|
9.00p
|
10.71p
|
2,959
|
|
26/08/2024
|
12.00p
|
12.00p
|
10.20p
|
11.00p
|
7,660
|
|
23/08/2024
|
12.00p
|
12.00p
|
10.20p
|
11.00p
|
7,660
|
|
22/08/2024
|
12.00p
|
12.00p
|
10.20p
|
11.00p
|
7,660
|
|
21/08/2024
|
12.00p
|
12.00p
|
9.02p
|
10.49p
|
2,368
|
|
20/08/2024
|
10.45p
|
12.00p
|
9.66p
|
11.13p
|
85,938
|
|
19/08/2024
|
10.45p
|
10.45p
|
9.02p
|
9.90p
|
1,063
|
|
16/08/2024
|
10.35p
|
10.35p
|
10.03p
|
10.20p
|
4,050
|
|
15/08/2024
|
9.90p
|
10.35p
|
9.90p
|
10.20p
|
15,209
|
|
14/08/2024
|
10.60p
|
10.60p
|
10.06p
|
10.06p
|
32,101
|
|
13/08/2024
|
10.55p
|
10.55p
|
10.25p
|
10.45p
|
252,503
|
|
12/08/2024
|
10.25p
|
10.50p
|
9.65p
|
10.30p
|
322,702
|
|
09/08/2024
|
9.02p
|
10.01p
|
9.25p
|
9.74p
|
0
|
|
08/08/2024
|
9.02p
|
9.74p
|
9.02p
|
9.74p
|
45,000
|
|
07/08/2024
|
10.25p
|
10.39p
|
10.00p
|
10.25p
|
217,010
|
|
06/08/2024
|
11.00p
|
11.00p
|
9.96p
|
9.96p
|
83,072
|
|
05/08/2024
|
9.00p
|
10.20p
|
8.89p
|
10.20p
|
481,324
|
|
02/08/2024
|
9.26p
|
10.08p
|
9.24p
|
10.08p
|
280,728
|
|
01/08/2024
|
9.24p
|
10.57p
|
9.31p
|
10.57p
|
3,262
|
|
31/07/2024
|
9.24p
|
10.56p
|
9.31p
|
10.56p
|
52,674
|
|
30/07/2024
|
9.24p
|
10.56p
|
9.31p
|
10.56p
|
983
|
|
29/07/2024
|
9.24p
|
10.55p
|
9.24p
|
10.55p
|
19,500
|
|
26/07/2024
|
9.22p
|
10.55p
|
9.63p
|
10.56p
|
65,961
|
|
25/07/2024
|
9.22p
|
10.56p
|
9.22p
|
10.56p
|
2,000
|
|
24/07/2024
|
9.20p
|
11.90p
|
9.20p
|
9.60p
|
220,799
|
|
23/07/2024
|
9.20p
|
10.75p
|
9.20p
|
9.20p
|
179,971
|
|
22/07/2024
|
9.80p
|
10.68p
|
9.62p
|
10.68p
|
1,715
|
|
19/07/2024
|
9.80p
|
9.80p
|
9.60p
|
9.72p
|
53,708
|
|
18/07/2024
|
11.80p
|
11.80p
|
9.58p
|
9.99p
|
786,898
|
|
17/07/2024
|
10.70p
|
11.40p
|
11.28p
|
11.28p
|
384
|
|
16/07/2024
|
10.70p
|
11.90p
|
10.70p
|
11.30p
|
34,500
|
|
15/07/2024
|
11.70p
|
11.40p
|
10.71p
|
11.28p
|
7,019
|
|
12/07/2024
|
11.70p
|
11.40p
|
10.68p
|
11.28p
|
16,958
|
|
11/07/2024
|
11.70p
|
11.70p
|
10.65p
|
11.28p
|
48,486
|
|
10/07/2024
|
11.05p
|
11.98p
|
10.50p
|
11.28p
|
0
|
|
09/07/2024
|
11.05p
|
11.28p
|
10.78p
|
11.28p
|
1,219
|
|
08/07/2024
|
11.05p
|
11.20p
|
10.74p
|
11.20p
|
75,000
|
|
05/07/2024
|
11.05p
|
11.48p
|
11.05p
|
11.48p
|
1,500
|
|
04/07/2024
|
11.00p
|
11.85p
|
11.00p
|
11.48p
|
179,989
|
|
03/07/2024
|
10.50p
|
12.48p
|
11.43p
|
11.45p
|
0
|
|
02/07/2024
|
10.50p
|
12.48p
|
11.43p
|
11.45p
|
0
|
|
01/07/2024
|
10.50p
|
11.85p
|
10.50p
|
11.45p
|
73,148
|
|
28/06/2024
|
11.00p
|
12.48p
|
11.98p
|
11.98p
|
0
|
|
27/06/2024
|
11.00p
|
11.98p
|
11.00p
|
11.98p
|
4,250
|
|
26/06/2024
|
11.00p
|
11.98p
|
11.00p
|
11.98p
|
1,749
|
|
25/06/2024
|
11.50p
|
11.50p
|
11.05p
|
11.25p
|
166,056
|
|
24/06/2024
|
13.00p
|
11.35p
|
10.98p
|
11.35p
|
37,032
|
|
21/06/2024
|
13.00p
|
13.00p
|
11.05p
|
11.28p
|
46,400
|
|
20/06/2024
|
11.65p
|
11.65p
|
11.14p
|
11.43p
|
103,867
|
|
19/06/2024
|
11.00p
|
11.38p
|
11.00p
|
11.38p
|
268,600
|
|
18/06/2024
|
10.55p
|
12.95p
|
10.55p
|
11.48p
|
808,178
|
|
17/06/2024
|
13.30p
|
13.95p
|
10.60p
|
10.60p
|
1,056,135
|
|
14/06/2024
|
13.95p
|
14.00p
|
13.50p
|
13.53p
|
153,652
|
|
13/06/2024
|
13.95p
|
14.37p
|
13.37p
|
13.63p
|
40,989
|
|
12/06/2024
|
13.60p
|
13.63p
|
13.33p
|
13.63p
|
40,992
|
|
11/06/2024
|
14.10p
|
14.10p
|
12.65p
|
13.28p
|
6,671
|
|
10/06/2024
|
13.00p
|
14.73p
|
13.73p
|
13.98p
|
0
|
|
07/06/2024
|
13.00p
|
14.00p
|
13.20p
|
14.00p
|
15,607
|
|
06/06/2024
|
13.00p
|
14.29p
|
13.00p
|
13.00p
|
17,175
|
|
05/06/2024
|
12.55p
|
12.55p
|
12.50p
|
12.50p
|
1,501
|
|
04/06/2024
|
12.95p
|
13.70p
|
12.90p
|
12.90p
|
16,486
|
|
03/06/2024
|
13.60p
|
13.93p
|
13.60p
|
13.85p
|
26,166
|
|
31/05/2024
|
12.40p
|
13.57p
|
13.33p
|
13.33p
|
6,000
|
|
30/05/2024
|
12.40p
|
13.60p
|
12.40p
|
12.70p
|
35,583
|
|
29/05/2024
|
14.10p
|
13.70p
|
12.71p
|
13.08p
|
24,146
|
|
28/05/2024
|
14.10p
|
14.15p
|
12.66p
|
14.15p
|
42,096
|
|
27/05/2024
|
12.00p
|
13.79p
|
12.66p
|
13.18p
|
25,759
|
|
24/05/2024
|
12.00p
|
13.79p
|
12.66p
|
13.18p
|
25,759
|
|
23/05/2024
|
12.00p
|
13.84p
|
12.00p
|
12.50p
|
35,874
|
|
22/05/2024
|
14.10p
|
14.10p
|
13.05p
|
14.00p
|
6,632
|
|
21/05/2024
|
14.00p
|
14.00p
|
13.26p
|
14.00p
|
2,002
|
|
20/05/2024
|
14.10p
|
14.15p
|
13.11p
|
14.15p
|
51,332
|
|
17/05/2024
|
13.00p
|
14.15p
|
13.00p
|
14.15p
|
55,119
|
|
16/05/2024
|
11.50p
|
15.95p
|
11.00p
|
13.08p
|
2,414,344
|
|
15/05/2024
|
11.00p
|
11.00p
|
10.30p
|
10.68p
|
52,828
|
|
14/05/2024
|
9.98p
|
10.95p
|
9.12p
|
10.53p
|
1,764,273
|
|
13/05/2024
|
9.50p
|
9.50p
|
9.31p
|
9.41p
|
186,716
|
|
10/05/2024
|
9.22p
|
9.41p
|
9.00p
|
9.32p
|
189,876
|