Harmony Energy Income Trust
(HEIT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
31/10/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
30/10/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
29/10/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
27/10/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
24/10/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
23/10/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
22/10/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
21/10/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
20/10/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
17/10/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
16/10/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
15/10/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
14/10/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
13/10/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
10/10/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
09/10/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
08/10/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
07/10/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
06/10/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
03/10/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
02/10/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
01/10/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
30/09/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
29/09/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
26/09/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
25/09/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
24/09/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
23/09/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
22/09/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
19/09/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
18/09/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
17/09/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
16/09/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
15/09/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
12/09/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
11/09/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
10/09/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
09/09/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
08/09/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
05/09/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
04/09/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
03/09/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
02/09/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
01/09/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
29/08/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
28/08/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
27/08/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
26/08/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
25/08/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
22/08/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
21/08/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
20/08/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
19/08/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
18/08/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
15/08/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
14/08/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
13/08/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
12/08/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
11/08/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
08/08/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
07/08/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
06/08/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
05/08/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
04/08/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
01/08/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
31/07/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
30/07/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
29/07/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
28/07/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
25/07/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
24/07/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
23/07/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
22/07/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
21/07/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
18/07/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
17/07/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
16/07/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
15/07/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
14/07/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
11/07/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
10/07/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
09/07/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
08/07/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
07/07/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
04/07/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
03/07/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
02/07/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
01/07/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
30/06/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
27/06/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
26/06/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
25/06/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
24/06/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
23/06/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
20/06/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
19/06/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
18/06/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
17/06/2025
|
92.10p
|
92.10p
|
92.10p
|
92.10p
|
0
|
|
16/06/2025
|
92.10p
|
92.60p
|
91.65p
|
92.10p
|
96,993
|
|
13/06/2025
|
92.10p
|
92.10p
|
91.60p
|
92.00p
|
1,032,671
|
|
12/06/2025
|
92.10p
|
92.35p
|
91.60p
|
92.10p
|
26,617
|
|
11/06/2025
|
92.10p
|
92.60p
|
91.60p
|
92.00p
|
110,756
|
|
10/06/2025
|
92.00p
|
92.10p
|
91.80p
|
92.10p
|
90,948
|
|
09/06/2025
|
92.00p
|
92.30p
|
91.80p
|
92.00p
|
705,629
|
|
06/06/2025
|
92.00p
|
92.00p
|
91.80p
|
92.00p
|
3,332
|
|
05/06/2025
|
92.00p
|
92.00p
|
91.80p
|
92.00p
|
7,181
|
|
04/06/2025
|
92.00p
|
92.40p
|
91.60p
|
91.80p
|
50,851
|
|
03/06/2025
|
92.00p
|
92.00p
|
91.80p
|
92.00p
|
51,511
|
|
02/06/2025
|
92.00p
|
92.40p
|
91.60p
|
92.00p
|
27,541
|
|
30/05/2025
|
92.00p
|
92.39p
|
91.70p
|
92.00p
|
75,014
|
|
29/05/2025
|
92.00p
|
92.40p
|
91.70p
|
92.00p
|
37,221
|
|
28/05/2025
|
92.00p
|
92.00p
|
91.64p
|
91.80p
|
790,841
|
|
27/05/2025
|
92.30p
|
92.83p
|
91.60p
|
91.60p
|
40,852
|
|
26/05/2025
|
91.80p
|
92.93p
|
91.60p
|
92.30p
|
335,554
|
|
23/05/2025
|
91.80p
|
92.93p
|
91.60p
|
92.30p
|
335,554
|
|
22/05/2025
|
91.60p
|
93.80p
|
91.40p
|
91.80p
|
573,367
|
|
21/05/2025
|
91.60p
|
92.06p
|
91.40p
|
91.70p
|
348,463
|
|
20/05/2025
|
96.30p
|
98.00p
|
96.00p
|
97.20p
|
146,443
|
|
19/05/2025
|
96.30p
|
97.00p
|
95.60p
|
97.00p
|
200,890
|
|
16/05/2025
|
96.10p
|
96.60p
|
95.65p
|
96.10p
|
230,419
|
|
15/05/2025
|
96.10p
|
96.10p
|
95.60p
|
96.10p
|
60,979
|
|
14/05/2025
|
96.10p
|
96.60p
|
95.60p
|
96.10p
|
3,338,809
|
|
13/05/2025
|
96.30p
|
96.44p
|
95.60p
|
96.10p
|
2,339,332
|
|
12/05/2025
|
96.50p
|
97.00p
|
96.00p
|
96.50p
|
458,264
|
|
09/05/2025
|
96.50p
|
96.50p
|
96.00p
|
96.20p
|
264,581
|
|
08/05/2025
|
96.50p
|
97.00p
|
96.00p
|
96.50p
|
1,962,132
|
|
07/05/2025
|
96.40p
|
97.00p
|
96.01p
|
96.50p
|
73,969
|
|
06/05/2025
|
96.40p
|
97.00p
|
96.00p
|
96.50p
|
115,359
|
|
05/05/2025
|
96.00p
|
96.01p
|
96.00p
|
96.00p
|
47,740
|
|
02/05/2025
|
96.00p
|
96.01p
|
96.00p
|
96.00p
|
47,740
|