Harmony Energy Income Trust
(HEIT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
03/04/2025
|
88.20p
|
88.59p
|
88.16p
|
88.20p
|
3,176,907
|
|
02/04/2025
|
88.30p
|
88.59p
|
88.00p
|
88.30p
|
958,935
|
|
01/04/2025
|
88.20p
|
88.30p
|
88.20p
|
88.30p
|
1,025,643
|
|
31/03/2025
|
88.20p
|
88.40p
|
88.20p
|
88.20p
|
1,090,496
|
|
28/03/2025
|
88.20p
|
88.40p
|
88.20p
|
88.20p
|
4,344,273
|
|
27/03/2025
|
88.20p
|
88.40p
|
88.00p
|
88.20p
|
1,952,916
|
|
26/03/2025
|
88.50p
|
88.50p
|
87.90p
|
88.20p
|
6,249,070
|
|
25/03/2025
|
88.30p
|
89.00p
|
87.20p
|
88.00p
|
47,418,222
|
|
24/03/2025
|
79.00p
|
79.40p
|
78.60p
|
79.20p
|
2,356,252
|
|
21/03/2025
|
79.00p
|
79.44p
|
78.60p
|
79.00p
|
1,128,399
|
|
20/03/2025
|
78.90p
|
79.40p
|
78.40p
|
78.60p
|
2,518,707
|
|
19/03/2025
|
78.60p
|
79.00p
|
78.20p
|
78.70p
|
1,202,045
|
|
18/03/2025
|
78.40p
|
80.00p
|
78.00p
|
78.20p
|
1,621,369
|
|
17/03/2025
|
79.50p
|
81.00p
|
78.00p
|
78.00p
|
14,785,130
|
|
14/03/2025
|
65.10p
|
65.40p
|
64.80p
|
65.20p
|
224,211
|
|
13/03/2025
|
64.90p
|
65.40p
|
64.83p
|
65.10p
|
203,872
|
|
12/03/2025
|
65.20p
|
65.60p
|
64.83p
|
65.10p
|
361,896
|
|
11/03/2025
|
62.90p
|
65.70p
|
62.20p
|
65.00p
|
838,921
|
|
10/03/2025
|
63.60p
|
63.60p
|
63.02p
|
63.10p
|
442,959
|
|
07/03/2025
|
64.70p
|
64.70p
|
63.24p
|
64.20p
|
607,591
|
|
06/03/2025
|
64.70p
|
64.80p
|
63.40p
|
64.40p
|
287,238
|
|
05/03/2025
|
65.10p
|
65.10p
|
64.60p
|
64.60p
|
510,679
|
|
04/03/2025
|
65.30p
|
65.40p
|
65.00p
|
65.00p
|
317,177
|
|
03/03/2025
|
65.30p
|
65.60p
|
65.20p
|
65.30p
|
321,012
|
|
28/02/2025
|
65.20p
|
65.80p
|
65.15p
|
65.30p
|
84,314
|
|
27/02/2025
|
65.70p
|
65.80p
|
65.00p
|
65.80p
|
224,562
|
|
26/02/2025
|
63.70p
|
67.39p
|
63.70p
|
65.80p
|
519,197
|
|
25/02/2025
|
63.00p
|
64.00p
|
63.00p
|
63.70p
|
740,379
|
|
24/02/2025
|
63.10p
|
63.16p
|
62.60p
|
63.00p
|
276,943
|
|
21/02/2025
|
63.10p
|
63.16p
|
63.00p
|
63.10p
|
154,530
|
|
20/02/2025
|
63.50p
|
64.20p
|
63.00p
|
63.10p
|
177,287
|
|
19/02/2025
|
63.70p
|
63.80p
|
62.20p
|
63.60p
|
259,614
|
|
18/02/2025
|
63.70p
|
63.77p
|
63.60p
|
63.70p
|
68,337
|
|
17/02/2025
|
63.70p
|
63.80p
|
63.60p
|
63.80p
|
641,723
|
|
14/02/2025
|
63.70p
|
63.77p
|
63.60p
|
63.70p
|
274,223
|
|
13/02/2025
|
63.70p
|
63.77p
|
63.60p
|
63.70p
|
215,798
|
|
12/02/2025
|
63.70p
|
63.77p
|
63.60p
|
63.60p
|
186,545
|
|
11/02/2025
|
64.00p
|
64.00p
|
63.60p
|
63.70p
|
565,219
|
|
10/02/2025
|
63.90p
|
64.40p
|
63.56p
|
64.00p
|
220,157
|
|
07/02/2025
|
63.60p
|
65.60p
|
63.40p
|
63.90p
|
164,293
|
|
06/02/2025
|
63.80p
|
64.00p
|
63.20p
|
63.60p
|
221,754
|
|
05/02/2025
|
61.10p
|
64.00p
|
61.10p
|
63.60p
|
476,175
|
|
04/02/2025
|
60.50p
|
61.00p
|
60.40p
|
60.60p
|
184,160
|
|
03/02/2025
|
60.60p
|
61.00p
|
60.00p
|
60.60p
|
817,410
|
|
31/01/2025
|
61.10p
|
61.20p
|
61.00p
|
61.00p
|
289,596
|
|
30/01/2025
|
61.20p
|
64.00p
|
61.00p
|
61.10p
|
206,838
|
|
29/01/2025
|
62.30p
|
62.40p
|
61.00p
|
61.00p
|
286,326
|
|
28/01/2025
|
62.30p
|
62.30p
|
61.00p
|
62.30p
|
76,522
|
|
27/01/2025
|
62.50p
|
62.67p
|
61.00p
|
62.30p
|
150,164
|
|
24/01/2025
|
62.50p
|
63.00p
|
62.00p
|
62.00p
|
142,388
|
|
23/01/2025
|
63.10p
|
63.20p
|
62.00p
|
62.60p
|
175,458
|
|
22/01/2025
|
63.10p
|
63.18p
|
61.60p
|
63.10p
|
190,637
|
|
21/01/2025
|
63.10p
|
63.10p
|
63.00p
|
63.10p
|
222,857
|
|
20/01/2025
|
63.00p
|
63.20p
|
62.80p
|
63.10p
|
121,244
|
|
17/01/2025
|
63.10p
|
63.20p
|
61.80p
|
62.60p
|
865,263
|
|
16/01/2025
|
63.10p
|
63.10p
|
61.80p
|
63.10p
|
36,790
|
|
15/01/2025
|
63.20p
|
63.20p
|
63.00p
|
63.10p
|
121,464
|
|
14/01/2025
|
63.20p
|
63.20p
|
63.00p
|
63.20p
|
274,056
|
|
13/01/2025
|
63.40p
|
63.40p
|
63.00p
|
63.20p
|
182,782
|
|
10/01/2025
|
64.10p
|
64.10p
|
63.17p
|
63.40p
|
402,554
|
|
09/01/2025
|
64.20p
|
64.40p
|
64.00p
|
64.20p
|
432,633
|
|
08/01/2025
|
64.20p
|
64.40p
|
64.00p
|
64.20p
|
53,885
|
|
07/01/2025
|
65.10p
|
66.40p
|
63.00p
|
64.20p
|
1,110,805
|
|
06/01/2025
|
65.10p
|
65.20p
|
64.50p
|
65.10p
|
978,035
|
|
03/01/2025
|
65.10p
|
65.20p
|
64.50p
|
65.10p
|
277,148
|
|
02/01/2025
|
65.10p
|
65.20p
|
65.00p
|
65.20p
|
155,750
|
|
01/01/2025
|
65.10p
|
65.10p
|
65.00p
|
65.10p
|
21,205
|
|
31/12/2024
|
65.10p
|
65.10p
|
65.00p
|
65.10p
|
21,205
|
|
30/12/2024
|
65.10p
|
65.20p
|
64.80p
|
64.80p
|
128,555
|
|
27/12/2024
|
65.10p
|
65.20p
|
65.00p
|
65.20p
|
87,350
|
|
26/12/2024
|
65.10p
|
65.20p
|
65.00p
|
65.10p
|
68,245
|
|
25/12/2024
|
65.10p
|
65.20p
|
65.00p
|
65.10p
|
68,245
|
|
24/12/2024
|
65.10p
|
65.20p
|
65.00p
|
65.10p
|
68,245
|
|
23/12/2024
|
65.20p
|
65.20p
|
65.00p
|
65.20p
|
433,727
|
|
20/12/2024
|
65.30p
|
65.40p
|
61.00p
|
65.20p
|
580,475
|
|
19/12/2024
|
61.40p
|
67.00p
|
60.60p
|
65.40p
|
4,355,236
|
|
18/12/2024
|
62.10p
|
62.20p
|
60.50p
|
61.00p
|
221,491
|
|
17/12/2024
|
62.30p
|
62.56p
|
60.00p
|
61.00p
|
704,926
|
|
16/12/2024
|
62.10p
|
62.56p
|
60.80p
|
62.30p
|
509,464
|
|
13/12/2024
|
62.50p
|
62.59p
|
61.60p
|
62.10p
|
224,775
|
|
12/12/2024
|
61.80p
|
62.80p
|
61.60p
|
62.60p
|
769,008
|
|
11/12/2024
|
60.30p
|
63.60p
|
59.60p
|
61.80p
|
1,056,445
|
|
10/12/2024
|
60.30p
|
60.40p
|
59.00p
|
60.30p
|
128,919
|
|
09/12/2024
|
60.30p
|
61.33p
|
59.68p
|
60.30p
|
325,583
|
|
06/12/2024
|
59.90p
|
60.70p
|
58.82p
|
60.70p
|
344,403
|
|
05/12/2024
|
58.10p
|
60.00p
|
58.10p
|
59.90p
|
357,330
|
|
04/12/2024
|
58.10p
|
58.50p
|
58.00p
|
58.10p
|
249,465
|
|
03/12/2024
|
59.50p
|
60.00p
|
58.00p
|
58.10p
|
504,820
|
|
02/12/2024
|
54.60p
|
61.00p
|
54.40p
|
59.20p
|
885,887
|
|
29/11/2024
|
52.20p
|
55.00p
|
51.80p
|
55.00p
|
557,026
|
|
28/11/2024
|
51.70p
|
51.79p
|
51.60p
|
51.70p
|
35,795
|
|
27/11/2024
|
51.70p
|
51.77p
|
51.61p
|
51.70p
|
25,212
|
|
26/11/2024
|
51.70p
|
51.79p
|
51.60p
|
51.70p
|
139,974
|
|
25/11/2024
|
51.70p
|
51.80p
|
51.60p
|
51.60p
|
158,228
|
|
22/11/2024
|
51.70p
|
51.79p
|
51.60p
|
51.70p
|
73,214
|
|
21/11/2024
|
51.70p
|
51.75p
|
51.61p
|
51.70p
|
65,837
|
|
20/11/2024
|
51.70p
|
51.80p
|
51.60p
|
51.60p
|
529,249
|
|
19/11/2024
|
51.70p
|
51.79p
|
51.40p
|
51.60p
|
1,498,342
|
|
18/11/2024
|
51.70p
|
51.80p
|
51.60p
|
51.70p
|
260,194
|
|
15/11/2024
|
51.70p
|
51.80p
|
51.60p
|
51.60p
|
680,205
|
|
14/11/2024
|
51.70p
|
51.80p
|
51.60p
|
51.60p
|
513,649
|
|
13/11/2024
|
51.70p
|
51.70p
|
51.62p
|
51.60p
|
53,973
|
|
12/11/2024
|
51.60p
|
51.80p
|
51.50p
|
51.60p
|
388,972
|
|
11/11/2024
|
51.60p
|
51.74p
|
51.40p
|
51.60p
|
834,802
|
|
08/11/2024
|
51.60p
|
51.75p
|
51.40p
|
51.60p
|
243,885
|
|
07/11/2024
|
51.60p
|
51.80p
|
51.40p
|
51.60p
|
183,592
|
|
06/11/2024
|
51.70p
|
51.83p
|
51.40p
|
51.60p
|
194,596
|
|
05/11/2024
|
51.80p
|
51.85p
|
50.60p
|
51.00p
|
492,785
|
|
04/11/2024
|
51.80p
|
52.00p
|
51.40p
|
51.80p
|
1,716,668
|
|
01/11/2024
|
51.80p
|
52.00p
|
49.80p
|
51.80p
|
27,564
|
|
31/10/2024
|
52.30p
|
52.59p
|
49.80p
|
49.80p
|
53,165
|
|
30/10/2024
|
52.20p
|
53.00p
|
51.48p
|
52.20p
|
6,895
|
|
29/10/2024
|
52.40p
|
52.40p
|
51.40p
|
52.20p
|
224,137
|
|
28/10/2024
|
51.80p
|
53.00p
|
51.77p
|
52.40p
|
917,971
|
|
25/10/2024
|
51.80p
|
53.00p
|
51.65p
|
53.00p
|
236,782
|
|
24/10/2024
|
51.50p
|
54.00p
|
51.00p
|
51.50p
|
416,110
|
|
23/10/2024
|
51.50p
|
52.00p
|
51.05p
|
51.50p
|
115,593
|
|
22/10/2024
|
51.30p
|
52.00p
|
50.77p
|
51.50p
|
233,984
|
|
21/10/2024
|
50.60p
|
52.00p
|
50.47p
|
51.80p
|
282,730
|
|
18/10/2024
|
49.55p
|
51.00p
|
49.10p
|
50.60p
|
2,908,926
|
|
17/10/2024
|
49.45p
|
49.65p
|
49.00p
|
49.25p
|
46,916
|
|
16/10/2024
|
49.80p
|
49.90p
|
48.00p
|
49.45p
|
129,462
|
|
15/10/2024
|
50.30p
|
51.00p
|
49.60p
|
50.30p
|
11,415
|
|
14/10/2024
|
49.80p
|
51.00p
|
49.60p
|
50.30p
|
108,866
|
|
11/10/2024
|
49.80p
|
49.90p
|
49.20p
|
49.80p
|
428,813
|
|
10/10/2024
|
49.90p
|
49.95p
|
49.60p
|
49.80p
|
44,965
|
|
09/10/2024
|
50.10p
|
50.20p
|
49.00p
|
49.90p
|
73,569
|
|
08/10/2024
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
50,072
|
|
07/10/2024
|
50.50p
|
50.72p
|
50.00p
|
50.50p
|
113,822
|
|
04/10/2024
|
50.60p
|
51.01p
|
49.80p
|
50.50p
|
142,504
|