Harmony Energy Income Trust
(HEIT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
51.70p
|
51.79p
|
51.60p
|
51.70p
|
73,214
|
|
21/11/2024
|
51.70p
|
51.75p
|
51.61p
|
51.70p
|
65,837
|
|
20/11/2024
|
51.70p
|
51.80p
|
51.60p
|
51.60p
|
529,249
|
|
19/11/2024
|
51.70p
|
51.79p
|
51.40p
|
51.60p
|
1,498,342
|
|
18/11/2024
|
51.70p
|
51.80p
|
51.60p
|
51.70p
|
260,194
|
|
15/11/2024
|
51.70p
|
51.80p
|
51.60p
|
51.60p
|
680,205
|
|
14/11/2024
|
51.70p
|
51.80p
|
51.60p
|
51.60p
|
513,649
|
|
13/11/2024
|
51.70p
|
51.70p
|
51.62p
|
51.60p
|
53,973
|
|
12/11/2024
|
51.60p
|
51.80p
|
51.50p
|
51.60p
|
388,972
|
|
11/11/2024
|
51.60p
|
51.74p
|
51.40p
|
51.60p
|
834,802
|
|
08/11/2024
|
51.60p
|
51.75p
|
51.40p
|
51.60p
|
243,885
|
|
07/11/2024
|
51.60p
|
51.80p
|
51.40p
|
51.60p
|
183,592
|
|
06/11/2024
|
51.70p
|
51.83p
|
51.40p
|
51.60p
|
194,596
|
|
05/11/2024
|
51.80p
|
51.85p
|
50.60p
|
51.00p
|
492,785
|
|
04/11/2024
|
51.80p
|
52.00p
|
51.40p
|
51.80p
|
1,716,668
|
|
01/11/2024
|
51.80p
|
52.00p
|
49.80p
|
51.80p
|
27,564
|
|
31/10/2024
|
52.30p
|
52.59p
|
49.80p
|
49.80p
|
53,165
|
|
30/10/2024
|
52.20p
|
53.00p
|
51.48p
|
52.20p
|
6,895
|
|
29/10/2024
|
52.40p
|
52.40p
|
51.40p
|
52.20p
|
224,137
|
|
28/10/2024
|
51.80p
|
53.00p
|
51.77p
|
52.40p
|
917,971
|
|
25/10/2024
|
51.80p
|
53.00p
|
51.65p
|
53.00p
|
236,782
|
|
24/10/2024
|
51.50p
|
54.00p
|
51.00p
|
51.50p
|
416,110
|
|
23/10/2024
|
51.50p
|
52.00p
|
51.05p
|
51.50p
|
115,593
|
|
22/10/2024
|
51.30p
|
52.00p
|
50.77p
|
51.50p
|
233,984
|
|
21/10/2024
|
50.60p
|
52.00p
|
50.47p
|
51.80p
|
282,730
|
|
18/10/2024
|
49.55p
|
51.00p
|
49.10p
|
50.60p
|
2,908,926
|
|
17/10/2024
|
49.45p
|
49.65p
|
49.00p
|
49.25p
|
46,916
|
|
16/10/2024
|
49.80p
|
49.90p
|
48.00p
|
49.45p
|
129,462
|
|
15/10/2024
|
50.30p
|
51.00p
|
49.60p
|
50.30p
|
11,415
|
|
14/10/2024
|
49.80p
|
51.00p
|
49.60p
|
50.30p
|
108,866
|
|
11/10/2024
|
49.80p
|
49.90p
|
49.20p
|
49.80p
|
428,813
|
|
10/10/2024
|
49.90p
|
49.95p
|
49.60p
|
49.80p
|
44,965
|
|
09/10/2024
|
50.10p
|
50.20p
|
49.00p
|
49.90p
|
73,569
|
|
08/10/2024
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
50,072
|
|
07/10/2024
|
50.50p
|
50.72p
|
50.00p
|
50.50p
|
113,822
|
|
04/10/2024
|
50.60p
|
51.01p
|
49.80p
|
50.50p
|
142,504
|
|
03/10/2024
|
50.30p
|
51.40p
|
49.80p
|
50.60p
|
26,964
|
|
02/10/2024
|
49.50p
|
49.90p
|
49.50p
|
49.80p
|
142,390
|
|
01/10/2024
|
51.40p
|
52.00p
|
49.00p
|
49.50p
|
179,802
|
|
30/09/2024
|
52.30p
|
53.40p
|
51.00p
|
51.40p
|
152,880
|
|
27/09/2024
|
52.50p
|
52.60p
|
51.65p
|
52.20p
|
148,951
|
|
26/09/2024
|
52.80p
|
52.80p
|
51.60p
|
52.40p
|
69,176
|
|
25/09/2024
|
52.80p
|
52.80p
|
52.00p
|
52.70p
|
39,932
|
|
24/09/2024
|
52.80p
|
52.80p
|
52.40p
|
52.70p
|
76,332
|
|
23/09/2024
|
52.80p
|
52.80p
|
52.40p
|
52.70p
|
91,154
|
|
20/09/2024
|
52.60p
|
52.80p
|
52.20p
|
52.60p
|
691,526
|
|
19/09/2024
|
52.50p
|
52.80p
|
52.50p
|
52.50p
|
21,243
|
|
18/09/2024
|
51.30p
|
52.60p
|
51.30p
|
52.20p
|
86,656
|
|
17/09/2024
|
51.00p
|
52.00p
|
50.80p
|
51.30p
|
273,111
|
|
16/09/2024
|
50.00p
|
51.40p
|
50.00p
|
51.40p
|
114,954
|
|
13/09/2024
|
48.60p
|
51.00p
|
48.40p
|
48.60p
|
77,552
|
|
12/09/2024
|
48.50p
|
48.90p
|
48.28p
|
48.50p
|
229,159
|
|
11/09/2024
|
49.70p
|
50.00p
|
48.00p
|
49.70p
|
27,841
|
|
10/09/2024
|
51.50p
|
52.00p
|
49.70p
|
49.70p
|
79,358
|
|
09/09/2024
|
51.50p
|
51.71p
|
51.00p
|
51.50p
|
31,819
|
|
06/09/2024
|
51.50p
|
51.71p
|
51.00p
|
51.50p
|
97,285
|
|
05/09/2024
|
51.50p
|
52.00p
|
51.00p
|
51.50p
|
32,513
|
|
04/09/2024
|
51.60p
|
51.91p
|
51.00p
|
51.80p
|
170,042
|
|
03/09/2024
|
51.20p
|
51.60p
|
51.10p
|
51.40p
|
379,136
|
|
02/09/2024
|
52.60p
|
52.80p
|
51.00p
|
52.60p
|
259,889
|
|
30/08/2024
|
52.60p
|
52.80p
|
52.40p
|
52.60p
|
104,904
|
|
29/08/2024
|
52.60p
|
52.80p
|
52.40p
|
52.80p
|
248,518
|
|
28/08/2024
|
52.60p
|
52.78p
|
52.40p
|
52.60p
|
288,155
|
|
27/08/2024
|
52.60p
|
52.98p
|
52.46p
|
52.60p
|
1,007,376
|
|
26/08/2024
|
48.50p
|
49.00p
|
48.00p
|
48.50p
|
180,209
|
|
23/08/2024
|
48.50p
|
49.00p
|
48.00p
|
48.50p
|
180,209
|
|
22/08/2024
|
48.50p
|
49.00p
|
48.00p
|
48.50p
|
180,209
|
|
21/08/2024
|
48.00p
|
48.95p
|
48.00p
|
48.50p
|
82,797
|
|
20/08/2024
|
50.50p
|
51.00p
|
47.00p
|
47.00p
|
221,097
|
|
19/08/2024
|
51.00p
|
51.00p
|
50.00p
|
51.00p
|
1,036
|
|
16/08/2024
|
51.00p
|
51.00p
|
50.35p
|
51.00p
|
35,556
|
|
15/08/2024
|
51.00p
|
52.00p
|
50.00p
|
51.00p
|
34,780
|
|
14/08/2024
|
51.00p
|
51.00p
|
50.00p
|
51.00p
|
35,035
|
|
13/08/2024
|
51.00p
|
51.00p
|
48.99p
|
51.00p
|
56,446
|
|
12/08/2024
|
51.00p
|
51.00p
|
50.10p
|
51.00p
|
214
|
|
09/08/2024
|
51.00p
|
51.00p
|
50.00p
|
51.00p
|
20,268
|
|
08/08/2024
|
51.00p
|
52.00p
|
49.00p
|
51.00p
|
29,836
|
|
07/08/2024
|
50.50p
|
51.00p
|
49.00p
|
51.00p
|
189,607
|
|
06/08/2024
|
50.50p
|
51.00p
|
49.00p
|
49.00p
|
62,577
|
|
05/08/2024
|
52.50p
|
53.00p
|
50.00p
|
50.50p
|
101,082
|
|
02/08/2024
|
52.60p
|
52.99p
|
52.21p
|
52.50p
|
115,202
|
|
01/08/2024
|
52.60p
|
52.83p
|
52.20p
|
52.20p
|
111,893
|
|
31/07/2024
|
52.60p
|
52.90p
|
52.21p
|
52.60p
|
32,672
|
|
30/07/2024
|
52.60p
|
53.00p
|
52.20p
|
52.60p
|
43,483
|
|
29/07/2024
|
52.60p
|
52.60p
|
52.20p
|
52.60p
|
285,305
|
|
26/07/2024
|
52.50p
|
52.60p
|
52.00p
|
52.50p
|
7,789
|
|
25/07/2024
|
52.50p
|
52.50p
|
52.00p
|
52.50p
|
343,063
|
|
24/07/2024
|
53.30p
|
53.60p
|
52.00p
|
52.00p
|
42,223
|
|
23/07/2024
|
53.80p
|
54.00p
|
52.60p
|
53.30p
|
129,123
|
|
22/07/2024
|
53.80p
|
54.00p
|
53.00p
|
53.80p
|
69,858
|
|
19/07/2024
|
53.80p
|
54.00p
|
53.60p
|
53.80p
|
45,523
|
|
18/07/2024
|
53.80p
|
54.00p
|
53.60p
|
53.80p
|
39,628
|
|
17/07/2024
|
53.80p
|
54.00p
|
53.00p
|
53.40p
|
313,268
|
|
16/07/2024
|
54.00p
|
54.14p
|
53.60p
|
53.80p
|
105,876
|
|
15/07/2024
|
54.20p
|
55.00p
|
53.40p
|
54.00p
|
141,789
|
|
12/07/2024
|
54.20p
|
54.73p
|
53.69p
|
54.20p
|
53,968
|
|
11/07/2024
|
53.70p
|
55.00p
|
53.10p
|
54.20p
|
142,092
|
|
10/07/2024
|
53.60p
|
54.80p
|
52.87p
|
53.70p
|
52,826
|
|
09/07/2024
|
52.00p
|
53.60p
|
51.73p
|
53.20p
|
203,939
|
|
08/07/2024
|
51.20p
|
52.40p
|
51.06p
|
52.00p
|
110,724
|
|
05/07/2024
|
52.20p
|
53.00p
|
51.00p
|
51.20p
|
104,686
|
|
04/07/2024
|
54.20p
|
54.74p
|
51.22p
|
52.10p
|
530,995
|
|
03/07/2024
|
54.20p
|
55.00p
|
53.40p
|
54.20p
|
221,943
|
|
02/07/2024
|
54.10p
|
54.74p
|
53.42p
|
54.20p
|
22,012
|
|
01/07/2024
|
54.10p
|
54.71p
|
53.20p
|
54.10p
|
1,298,191
|
|
28/06/2024
|
54.00p
|
55.00p
|
53.20p
|
54.00p
|
1,351,427
|
|
27/06/2024
|
53.00p
|
55.00p
|
52.00p
|
53.50p
|
312,848
|
|
26/06/2024
|
54.20p
|
54.40p
|
54.04p
|
54.20p
|
69,575
|
|
25/06/2024
|
53.90p
|
54.40p
|
53.40p
|
54.20p
|
454,237
|
|
24/06/2024
|
54.00p
|
55.40p
|
53.00p
|
55.40p
|
45,366
|
|
21/06/2024
|
51.90p
|
54.40p
|
51.80p
|
53.70p
|
247,354
|
|
20/06/2024
|
51.70p
|
52.00p
|
50.40p
|
51.90p
|
253,968
|
|
19/06/2024
|
51.70p
|
51.93p
|
51.60p
|
51.70p
|
37,631
|
|
18/06/2024
|
51.70p
|
51.93p
|
51.45p
|
51.70p
|
445,543
|
|
17/06/2024
|
51.70p
|
51.99p
|
51.50p
|
51.70p
|
201,491
|
|
14/06/2024
|
51.50p
|
52.00p
|
51.17p
|
51.80p
|
225,266
|
|
13/06/2024
|
51.50p
|
51.79p
|
51.17p
|
51.50p
|
246,127
|
|
12/06/2024
|
51.50p
|
51.79p
|
51.10p
|
51.50p
|
95,824
|
|
11/06/2024
|
51.50p
|
51.79p
|
51.00p
|
51.50p
|
140,326
|
|
10/06/2024
|
51.70p
|
51.89p
|
51.00p
|
51.50p
|
118,923
|
|
07/06/2024
|
51.50p
|
52.00p
|
51.00p
|
51.70p
|
192,652
|
|
06/06/2024
|
51.00p
|
52.00p
|
50.72p
|
51.50p
|
631,088
|
|
05/06/2024
|
50.50p
|
52.00p
|
49.70p
|
51.00p
|
152,395
|
|
04/06/2024
|
49.10p
|
51.00p
|
48.74p
|
50.50p
|
209,720
|
|
03/06/2024
|
48.40p
|
49.70p
|
48.13p
|
49.00p
|
216,595
|
|
31/05/2024
|
48.40p
|
48.79p
|
48.00p
|
48.40p
|
925,024
|
|
30/05/2024
|
48.75p
|
50.00p
|
47.50p
|
48.40p
|
839,847
|
|
29/05/2024
|
50.20p
|
51.00p
|
47.51p
|
47.75p
|
200,153
|
|
28/05/2024
|
50.45p
|
51.00p
|
49.40p
|
50.20p
|
71,233
|
|
27/05/2024
|
50.60p
|
50.77p
|
50.00p
|
50.45p
|
93,677
|