Hellenic Dynamics
(HELD)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
22/11/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
21/11/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
20/11/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
19/11/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
18/11/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
15/11/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
14/11/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
13/11/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
12/11/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
11/11/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
08/11/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
07/11/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
06/11/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
05/11/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
04/11/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
01/11/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
31/10/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
30/10/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
29/10/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
28/10/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
25/10/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
24/10/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
23/10/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
22/10/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
21/10/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
18/10/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
17/10/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
16/10/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
15/10/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
14/10/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
11/10/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
10/10/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
09/10/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
08/10/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
07/10/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
04/10/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
03/10/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
02/10/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
01/10/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
30/09/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
27/09/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
26/09/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
25/09/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
24/09/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
23/09/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
20/09/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
19/09/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
18/09/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
17/09/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
16/09/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
13/09/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
12/09/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
11/09/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
10/09/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
09/09/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
06/09/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
05/09/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
04/09/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
03/09/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
02/09/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
30/08/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
29/08/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
28/08/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
27/08/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
26/08/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
23/08/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
22/08/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
21/08/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
20/08/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
19/08/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
16/08/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
15/08/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
14/08/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
13/08/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
12/08/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
09/08/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
08/08/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
07/08/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
06/08/2024
|
1.00p
|
1.00p
|
0.95p
|
0.95p
|
0
|
|
05/08/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
02/08/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
01/08/2024
|
1.00p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
31/07/2024
|
1.00p
|
1.10p
|
0.90p
|
0.95p
|
555,743
|
|
30/07/2024
|
1.00p
|
1.10p
|
0.96p
|
1.00p
|
67,406
|
|
29/07/2024
|
1.00p
|
1.10p
|
0.90p
|
1.00p
|
179,885
|
|
26/07/2024
|
1.00p
|
1.05p
|
0.91p
|
1.00p
|
54,677
|
|
25/07/2024
|
1.03p
|
1.05p
|
0.95p
|
1.00p
|
473,145
|
|
24/07/2024
|
1.03p
|
1.08p
|
0.97p
|
1.03p
|
57,703
|
|
23/07/2024
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
2,103,922
|
|
22/07/2024
|
1.10p
|
1.14p
|
0.95p
|
1.03p
|
2,470,794
|
|
19/07/2024
|
1.05p
|
1.20p
|
0.96p
|
1.10p
|
28,184
|
|
18/07/2024
|
1.10p
|
1.15p
|
1.10p
|
1.10p
|
0
|
|
17/07/2024
|
1.15p
|
1.20p
|
1.00p
|
1.10p
|
470,305
|
|
16/07/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
100,515
|
|
15/07/2024
|
1.18p
|
1.25p
|
1.10p
|
1.15p
|
948,755
|
|
12/07/2024
|
1.18p
|
1.20p
|
1.14p
|
1.18p
|
243,947
|
|
11/07/2024
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
161,436
|
|
10/07/2024
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
345,292
|
|
09/07/2024
|
1.18p
|
1.25p
|
1.13p
|
1.18p
|
4,819,805
|
|
08/07/2024
|
1.20p
|
1.25p
|
1.10p
|
1.18p
|
1,717,098
|
|
05/07/2024
|
1.15p
|
1.28p
|
1.13p
|
1.20p
|
1,778,814
|
|
04/07/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
343,025
|
|
03/07/2024
|
1.05p
|
1.30p
|
1.00p
|
1.15p
|
3,649,418
|
|
02/07/2024
|
1.23p
|
1.30p
|
0.77p
|
1.05p
|
9,234,953
|
|
01/07/2024
|
1.25p
|
1.26p
|
1.16p
|
1.23p
|
248,013
|
|
28/06/2024
|
1.30p
|
1.40p
|
1.13p
|
1.23p
|
3,441,920
|
|
27/06/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
3,492,662
|
|
26/06/2024
|
1.13p
|
1.60p
|
1.05p
|
1.30p
|
12,383,140
|
|
25/06/2024
|
1.15p
|
1.15p
|
1.05p
|
1.13p
|
3,294,963
|
|
24/06/2024
|
1.23p
|
1.30p
|
1.10p
|
1.15p
|
1,920,962
|
|
21/06/2024
|
1.20p
|
1.23p
|
1.12p
|
1.23p
|
395,300
|
|
20/06/2024
|
1.25p
|
1.30p
|
1.20p
|
1.20p
|
508,724
|
|
19/06/2024
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
27,113
|
|
18/06/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
39,239
|
|
17/06/2024
|
1.35p
|
1.37p
|
1.20p
|
1.25p
|
2,044,787
|
|
14/06/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
648,839
|
|
13/06/2024
|
1.45p
|
1.45p
|
1.30p
|
1.35p
|
2,042,590
|
|
12/06/2024
|
1.45p
|
1.50p
|
1.44p
|
1.45p
|
85,742
|
|
11/06/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
436,587
|
|
10/06/2024
|
1.45p
|
1.49p
|
1.40p
|
1.45p
|
3,325,510
|
|
07/06/2024
|
1.50p
|
1.50p
|
1.40p
|
1.45p
|
519,492
|
|
06/06/2024
|
1.50p
|
1.55p
|
1.45p
|
1.50p
|
35,315
|
|
05/06/2024
|
1.43p
|
1.55p
|
1.42p
|
1.50p
|
3,011,416
|
|
04/06/2024
|
1.48p
|
1.50p
|
1.30p
|
1.43p
|
4,228,013
|
|
03/06/2024
|
1.53p
|
1.53p
|
1.45p
|
1.48p
|
798,518
|
|
31/05/2024
|
1.65p
|
1.65p
|
1.50p
|
1.53p
|
3,297,114
|
|
30/05/2024
|
1.65p
|
1.65p
|
1.55p
|
1.65p
|
1,530,916
|
|
29/05/2024
|
1.63p
|
1.69p
|
1.55p
|
1.65p
|
3,576,914
|
|
28/05/2024
|
1.63p
|
1.70p
|
1.55p
|
1.63p
|
1,590,766
|
|
27/05/2024
|
1.53p
|
1.70p
|
1.53p
|
1.63p
|
2,371,477
|