JPMorgan ETFs (Ireland) Icav Nasdaq Helo Act Ucits Etf Usd Acc
(HEQA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,881.00p
|
1,898.10p
|
1,881.20p
|
1,883.10p
|
0
|
|
30/10/2025
|
1,881.00p
|
1,888.10p
|
1,881.00p
|
1,888.10p
|
300
|
|
29/10/2025
|
1,874.20p
|
1,884.60p
|
1,866.90p
|
1,877.20p
|
0
|
|
28/10/2025
|
1,874.20p
|
1,875.90p
|
1,857.80p
|
1,866.90p
|
0
|
|
27/10/2025
|
1,874.20p
|
1,875.90p
|
1,874.20p
|
1,875.90p
|
1,554
|
|
24/10/2025
|
1,847.20p
|
1,856.70p
|
1,847.20p
|
1,856.70p
|
550
|
|
23/10/2025
|
1,826.80p
|
1,842.60p
|
1,828.60p
|
1,840.60p
|
0
|
|
22/10/2025
|
1,826.80p
|
1,847.10p
|
1,828.30p
|
1,828.60p
|
0
|
|
21/10/2025
|
1,826.80p
|
1,837.30p
|
1,826.80p
|
1,832.40p
|
0
|