| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $24.83 | $24.72 | $24.72 | $24.72 | 150 |
| 30/10/2025 | $24.83 | $24.83 | $24.83 | $24.83 | 150 |
| 29/10/2025 | $24.99 | $24.91 | $24.79 | $24.84 | 0 |
| 28/10/2025 | $24.99 | $25.01 | $24.77 | $24.79 | 0 |
| 27/10/2025 | $24.99 | $25.01 | $24.99 | $25.01 | 150 |
| 24/10/2025 | $24.68 | $24.69 | $24.68 | $24.69 | 150 |
| 23/10/2025 | $24.40 | $24.54 | $24.43 | $24.52 | 0 |
| 22/10/2025 | $24.40 | $24.59 | $24.44 | $24.44 | 0 |
| 21/10/2025 | $24.40 | $24.58 | $24.50 | $24.54 | 0 |