Mirae Asset ETF Icav Global X Videogames & Esports Ucits ETF
(HERU)
Sector: n/a
Historic Prices - up to 10 years
|
17/04/2025
|
$12.33
|
$12.78
|
$11.37
|
$12.58
|
0
|
|
16/04/2025
|
$12.33
|
$12.47
|
$12.27
|
$12.47
|
4
|
|
15/04/2025
|
$12.33
|
$12.47
|
$12.33
|
$12.46
|
2
|
|
14/04/2025
|
$12.41
|
$12.55
|
$12.39
|
$12.46
|
16
|
|
11/04/2025
|
$12.16
|
$12.20
|
$12.08
|
$12.09
|
1,269
|
|
10/04/2025
|
$12.03
|
$12.23
|
$11.89
|
$11.92
|
531
|
|
09/04/2025
|
$11.43
|
$11.43
|
$11.17
|
$11.28
|
457
|
|
08/04/2025
|
$11.57
|
$11.68
|
$11.44
|
$11.60
|
3
|
|
07/04/2025
|
$11.33
|
$11.59
|
$10.97
|
$11.26
|
897
|
|
04/04/2025
|
$12.01
|
$12.09
|
$11.66
|
$11.66
|
512
|
|
03/04/2025
|
$12.20
|
$12.24
|
$12.07
|
$12.07
|
657
|
|
02/04/2025
|
$12.10
|
$12.29
|
$12.19
|
$12.28
|
0
|
|
01/04/2025
|
$12.10
|
$12.19
|
$12.09
|
$12.19
|
205
|
|
31/03/2025
|
$12.13
|
$12.17
|
$11.95
|
$12.00
|
4,480
|
|
28/03/2025
|
$12.44
|
$12.56
|
$12.32
|
$12.32
|
58
|
|
27/03/2025
|
$12.53
|
$12.53
|
$12.50
|
$12.53
|
103
|
|
26/03/2025
|
$12.66
|
$12.68
|
$12.52
|
$12.56
|
653
|
|
25/03/2025
|
$12.58
|
$12.64
|
$12.57
|
$12.64
|
16
|
|
24/03/2025
|
$12.50
|
$12.51
|
$12.48
|
$12.48
|
15
|
|
21/03/2025
|
$12.50
|
$12.50
|
$12.39
|
$12.44
|
107
|
|
20/03/2025
|
$12.39
|
$12.40
|
$12.35
|
$12.35
|
6
|
|
19/03/2025
|
$12.41
|
$12.47
|
$12.41
|
$12.47
|
65
|
|
18/03/2025
|
$12.39
|
$12.48
|
$12.38
|
$12.41
|
130
|
|
17/03/2025
|
$12.31
|
$12.48
|
$12.31
|
$12.48
|
23
|
|
14/03/2025
|
$12.22
|
$12.43
|
$12.22
|
$12.40
|
335
|
|
13/03/2025
|
$12.28
|
$12.33
|
$12.20
|
$12.23
|
11,808
|
|
12/03/2025
|
$12.24
|
$12.41
|
$12.21
|
$12.36
|
73
|
|
11/03/2025
|
$12.39
|
$12.49
|
$12.29
|
$12.29
|
20
|
|
10/03/2025
|
$12.50
|
$12.62
|
$12.30
|
$12.33
|
226
|
|
07/03/2025
|
$12.67
|
$12.67
|
$12.54
|
$12.55
|
196
|
|
06/03/2025
|
$13.05
|
$13.07
|
$12.86
|
$12.91
|
132
|
|
05/03/2025
|
$12.64
|
$12.80
|
$12.64
|
$12.76
|
246
|
|
04/03/2025
|
$12.64
|
$12.64
|
$12.40
|
$12.40
|
903
|
|
03/03/2025
|
$12.66
|
$12.85
|
$12.66
|
$12.74
|
984
|
|
28/02/2025
|
$12.98
|
$12.73
|
$12.67
|
$12.73
|
102
|
|
27/02/2025
|
$12.98
|
$12.99
|
$12.79
|
$12.88
|
1,972
|
|
26/02/2025
|
$13.03
|
$13.09
|
$12.99
|
$13.05
|
4,089
|
|
25/02/2025
|
$13.08
|
$13.08
|
$12.88
|
$12.88
|
1,910
|
|
24/02/2025
|
$13.25
|
$13.27
|
$12.92
|
$12.98
|
2,788
|
|
21/02/2025
|
$13.19
|
$13.28
|
$13.11
|
$13.27
|
2,193
|
|
20/02/2025
|
$12.86
|
$13.12
|
$12.86
|
$13.03
|
16,679
|
|
19/02/2025
|
$12.97
|
$13.02
|
$12.82
|
$12.85
|
233
|
|
18/02/2025
|
$12.90
|
$12.90
|
$12.79
|
$12.85
|
50
|
|
17/02/2025
|
$12.75
|
$12.81
|
$12.71
|
$12.81
|
84
|
|
14/02/2025
|
$12.89
|
$12.89
|
$12.82
|
$12.83
|
58
|
|
13/02/2025
|
$12.53
|
$12.69
|
$12.53
|
$12.69
|
504
|
|
12/02/2025
|
$12.60
|
$12.60
|
$12.50
|
$12.51
|
2
|
|
11/02/2025
|
$12.72
|
$12.76
|
$12.68
|
$12.75
|
76
|
|
10/02/2025
|
$12.70
|
$12.81
|
$12.67
|
$12.81
|
13
|
|
07/02/2025
|
$12.55
|
$12.61
|
$12.52
|
$12.52
|
22,628
|
|
06/02/2025
|
$12.64
|
$12.64
|
$12.45
|
$12.32
|
877
|
|
05/02/2025
|
$12.32
|
$12.36
|
$12.23
|
$12.32
|
521
|
|
04/02/2025
|
$12.05
|
$12.11
|
$11.81
|
$11.93
|
1,234
|
|
03/02/2025
|
$11.68
|
$11.93
|
$11.68
|
$11.93
|
1,274
|
|
31/01/2025
|
$11.98
|
$11.98
|
$11.87
|
$11.90
|
2,723
|
|
30/01/2025
|
$11.88
|
$11.93
|
$11.88
|
$11.93
|
636
|
|
29/01/2025
|
$11.75
|
$11.75
|
$11.74
|
$11.74
|
100
|
|
28/01/2025
|
$11.68
|
$11.72
|
$11.63
|
$11.67
|
6,072
|
|
27/01/2025
|
$11.53
|
$11.57
|
$11.46
|
$11.56
|
2,138
|
|
24/01/2025
|
$11.68
|
$11.68
|
$11.60
|
$11.68
|
1,027
|
|
23/01/2025
|
$11.50
|
$11.53
|
$11.49
|
$11.49
|
1,574
|
|
22/01/2025
|
$11.66
|
$11.66
|
$11.60
|
$11.60
|
6
|
|
21/01/2025
|
$11.65
|
$11.66
|
$11.60
|
$11.66
|
1,522
|
|
20/01/2025
|
$11.59
|
$11.61
|
$11.59
|
$11.61
|
2
|
|
17/01/2025
|
$11.51
|
$11.61
|
$11.53
|
$11.61
|
105
|
|
16/01/2025
|
$11.51
|
$11.57
|
$11.51
|
$11.48
|
347
|
|
15/01/2025
|
$11.45
|
$11.48
|
$11.31
|
$11.48
|
248
|
|
14/01/2025
|
$11.31
|
$11.31
|
$11.28
|
$11.29
|
58
|
|
13/01/2025
|
$11.10
|
$11.14
|
$11.09
|
$11.10
|
2,501
|
|
10/01/2025
|
$11.27
|
$11.31
|
$11.12
|
$11.12
|
1,229
|
|
09/01/2025
|
$11.31
|
$11.36
|
$11.31
|
$11.33
|
111
|
|
08/01/2025
|
$11.23
|
$11.37
|
$11.23
|
$11.26
|
1,247
|
|
07/01/2025
|
$11.53
|
$11.57
|
$11.48
|
$11.48
|
5
|
|
06/01/2025
|
$11.56
|
$11.76
|
$11.53
|
$11.76
|
875
|
|
03/01/2025
|
$11.54
|
$11.54
|
$11.52
|
$11.48
|
12
|
|
02/01/2025
|
$11.47
|
$11.50
|
$11.44
|
$11.48
|
2,177
|
|
01/01/2025
|
$11.56
|
$11.47
|
$11.40
|
$11.46
|
0
|
|
31/12/2024
|
$11.56
|
$11.47
|
$11.40
|
$11.46
|
0
|
|
30/12/2024
|
$11.56
|
$11.56
|
$11.35
|
$11.40
|
148
|
|
27/12/2024
|
$11.66
|
$11.66
|
$11.46
|
$11.54
|
20
|
|
26/12/2024
|
$11.65
|
$11.57
|
$11.51
|
$11.54
|
0
|
|
25/12/2024
|
$11.65
|
$11.57
|
$11.51
|
$11.54
|
0
|
|
24/12/2024
|
$11.65
|
$11.57
|
$11.51
|
$11.54
|
0
|
|
23/12/2024
|
$11.65
|
$11.65
|
$11.49
|
$11.51
|
56
|
|
20/12/2024
|
$11.51
|
$11.66
|
$11.41
|
$11.66
|
262
|
|
19/12/2024
|
$11.71
|
$11.76
|
$11.63
|
$11.66
|
77
|
|
18/12/2024
|
$12.03
|
$12.03
|
$11.94
|
$11.94
|
403
|
|
17/12/2024
|
$12.02
|
$12.04
|
$12.00
|
$12.02
|
828
|
|
16/12/2024
|
$11.96
|
$12.02
|
$11.94
|
$11.98
|
3
|
|
13/12/2024
|
$12.05
|
$12.09
|
$11.92
|
$11.93
|
665
|
|
12/12/2024
|
$12.09
|
$12.13
|
$12.08
|
$12.10
|
1,377
|
|
11/12/2024
|
$12.09
|
$12.16
|
$12.04
|
$12.15
|
755
|
|
10/12/2024
|
$12.07
|
$12.09
|
$12.00
|
$12.00
|
219
|
|
09/12/2024
|
$12.20
|
$12.24
|
$12.16
|
$12.21
|
2,076
|
|
06/12/2024
|
$12.10
|
$12.19
|
$12.09
|
$12.15
|
16,882
|
|
05/12/2024
|
$12.07
|
$12.13
|
$12.03
|
$12.13
|
0
|
|
04/12/2024
|
$12.07
|
$12.12
|
$12.07
|
$12.12
|
86
|
|
03/12/2024
|
$11.86
|
$11.97
|
$11.78
|
$11.86
|
672
|
|
02/12/2024
|
$11.85
|
$11.89
|
$11.85
|
$11.88
|
1,409
|
|
29/11/2024
|
$11.75
|
$11.76
|
$11.68
|
$11.76
|
1,989
|
|
28/11/2024
|
$11.58
|
$11.62
|
$11.53
|
$11.61
|
0
|
|
27/11/2024
|
$11.58
|
$11.59
|
$11.53
|
$11.45
|
1,359
|
|
26/11/2024
|
$11.48
|
$11.48
|
$11.45
|
$11.45
|
3
|
|
25/11/2024
|
$11.53
|
$11.54
|
$11.46
|
$11.53
|
1,730
|
|
22/11/2024
|
$11.40
|
$11.40
|
$11.36
|
$11.33
|
417
|
|
21/11/2024
|
$11.30
|
$11.34
|
$11.30
|
$11.33
|
348
|
|
20/11/2024
|
$11.32
|
$11.32
|
$11.25
|
$11.26
|
2,832
|
|
19/11/2024
|
$11.16
|
$11.16
|
$11.01
|
$11.12
|
1,477
|
|
18/11/2024
|
$11.05
|
$11.09
|
$11.05
|
$11.07
|
3
|
|
15/11/2024
|
$11.23
|
$11.16
|
$11.01
|
$11.19
|
2
|
|
14/11/2024
|
$11.23
|
$11.23
|
$11.20
|
$11.19
|
2,000
|
|
13/11/2024
|
$11.34
|
$11.25
|
$11.17
|
$11.25
|
505
|
|
12/11/2024
|
$11.34
|
$11.36
|
$11.25
|
$11.25
|
1,649
|
|
11/11/2024
|
$11.55
|
$11.55
|
$11.47
|
$11.47
|
0
|
|
08/11/2024
|
$11.55
|
$11.58
|
$11.51
|
$11.51
|
2,017
|
|
07/11/2024
|
$11.71
|
$11.77
|
$11.71
|
$11.75
|
683
|
|
06/11/2024
|
$11.74
|
$11.74
|
$11.54
|
$11.54
|
154
|
|
05/11/2024
|
$11.47
|
$11.58
|
$11.49
|
$11.57
|
0
|
|
04/11/2024
|
$11.47
|
$11.52
|
$11.45
|
$11.45
|
5,622
|
|
01/11/2024
|
$11.41
|
$11.50
|
$11.42
|
$11.50
|
4
|
|
31/10/2024
|
$11.41
|
$11.41
|
$11.26
|
$11.38
|
2,140
|
|
30/10/2024
|
$11.34
|
$11.42
|
$11.37
|
$11.43
|
1
|
|
29/10/2024
|
$11.34
|
$11.43
|
$11.34
|
$11.43
|
55
|
|
28/10/2024
|
$11.17
|
$11.37
|
$11.34
|
$11.37
|
3
|
|
25/10/2024
|
$11.17
|
$11.19
|
$11.15
|
$11.19
|
0
|
|
24/10/2024
|
$11.17
|
$11.24
|
$11.12
|
$11.15
|
829
|
|
23/10/2024
|
$11.16
|
$11.21
|
$11.15
|
$11.15
|
48
|
|
22/10/2024
|
$11.16
|
$11.25
|
$11.07
|
$11.22
|
0
|
|
21/10/2024
|
$11.16
|
$11.25
|
$11.16
|
$11.16
|
703
|
|
18/10/2024
|
$11.44
|
$11.34
|
$11.21
|
$11.28
|
0
|
|
17/10/2024
|
$11.44
|
$11.89
|
$11.18
|
$11.21
|
0
|