Mirae Asset ETF Icav Global X Videogames & Esports Ucits ETF
(HERU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$13.19
|
$13.28
|
$13.11
|
$13.27
|
2,193
|
|
20/02/2025
|
$12.86
|
$13.12
|
$12.86
|
$13.03
|
16,679
|
|
19/02/2025
|
$12.97
|
$13.02
|
$12.82
|
$12.85
|
233
|
|
18/02/2025
|
$12.90
|
$12.90
|
$12.79
|
$12.85
|
50
|
|
17/02/2025
|
$12.75
|
$12.81
|
$12.71
|
$12.81
|
84
|
|
14/02/2025
|
$12.89
|
$12.89
|
$12.82
|
$12.83
|
58
|
|
13/02/2025
|
$12.53
|
$12.69
|
$12.53
|
$12.69
|
504
|
|
12/02/2025
|
$12.60
|
$12.60
|
$12.50
|
$12.51
|
2
|
|
11/02/2025
|
$12.72
|
$12.76
|
$12.68
|
$12.75
|
76
|
|
10/02/2025
|
$12.70
|
$12.81
|
$12.67
|
$12.81
|
13
|
|
07/02/2025
|
$12.55
|
$12.61
|
$12.52
|
$12.52
|
22,628
|
|
06/02/2025
|
$12.64
|
$12.64
|
$12.45
|
$12.32
|
877
|
|
05/02/2025
|
$12.32
|
$12.36
|
$12.23
|
$12.32
|
521
|
|
04/02/2025
|
$12.05
|
$12.11
|
$11.81
|
$11.93
|
1,234
|
|
03/02/2025
|
$11.68
|
$11.93
|
$11.68
|
$11.93
|
1,274
|
|
31/01/2025
|
$11.98
|
$11.98
|
$11.87
|
$11.90
|
2,723
|
|
30/01/2025
|
$11.88
|
$11.93
|
$11.88
|
$11.93
|
636
|
|
29/01/2025
|
$11.75
|
$11.75
|
$11.74
|
$11.74
|
100
|
|
28/01/2025
|
$11.68
|
$11.72
|
$11.63
|
$11.67
|
6,072
|
|
27/01/2025
|
$11.53
|
$11.57
|
$11.46
|
$11.56
|
2,138
|
|
24/01/2025
|
$11.68
|
$11.68
|
$11.60
|
$11.68
|
1,027
|
|
23/01/2025
|
$11.50
|
$11.53
|
$11.49
|
$11.49
|
1,574
|
|
22/01/2025
|
$11.66
|
$11.66
|
$11.60
|
$11.60
|
6
|
|
21/01/2025
|
$11.65
|
$11.66
|
$11.60
|
$11.66
|
1,522
|
|
20/01/2025
|
$11.59
|
$11.61
|
$11.59
|
$11.61
|
2
|
|
17/01/2025
|
$11.51
|
$11.61
|
$11.53
|
$11.61
|
105
|
|
16/01/2025
|
$11.51
|
$11.57
|
$11.51
|
$11.48
|
347
|
|
15/01/2025
|
$11.45
|
$11.48
|
$11.31
|
$11.48
|
248
|
|
14/01/2025
|
$11.31
|
$11.31
|
$11.28
|
$11.29
|
58
|
|
13/01/2025
|
$11.10
|
$11.14
|
$11.09
|
$11.10
|
2,501
|
|
10/01/2025
|
$11.27
|
$11.31
|
$11.12
|
$11.12
|
1,229
|
|
09/01/2025
|
$11.31
|
$11.36
|
$11.31
|
$11.33
|
111
|
|
08/01/2025
|
$11.23
|
$11.37
|
$11.23
|
$11.26
|
1,247
|
|
07/01/2025
|
$11.53
|
$11.57
|
$11.48
|
$11.48
|
5
|
|
06/01/2025
|
$11.56
|
$11.76
|
$11.53
|
$11.76
|
875
|
|
03/01/2025
|
$11.54
|
$11.54
|
$11.52
|
$11.48
|
12
|
|
02/01/2025
|
$11.47
|
$11.50
|
$11.44
|
$11.48
|
2,177
|
|
01/01/2025
|
$11.56
|
$11.47
|
$11.40
|
$11.46
|
0
|
|
31/12/2024
|
$11.56
|
$11.47
|
$11.40
|
$11.46
|
0
|
|
30/12/2024
|
$11.56
|
$11.56
|
$11.35
|
$11.40
|
148
|
|
27/12/2024
|
$11.66
|
$11.66
|
$11.46
|
$11.54
|
20
|
|
26/12/2024
|
$11.65
|
$11.57
|
$11.51
|
$11.54
|
0
|
|
25/12/2024
|
$11.65
|
$11.57
|
$11.51
|
$11.54
|
0
|
|
24/12/2024
|
$11.65
|
$11.57
|
$11.51
|
$11.54
|
0
|
|
23/12/2024
|
$11.65
|
$11.65
|
$11.49
|
$11.51
|
56
|
|
20/12/2024
|
$11.51
|
$11.66
|
$11.41
|
$11.66
|
262
|
|
19/12/2024
|
$11.71
|
$11.76
|
$11.63
|
$11.66
|
77
|
|
18/12/2024
|
$12.03
|
$12.03
|
$11.94
|
$11.94
|
403
|
|
17/12/2024
|
$12.02
|
$12.04
|
$12.00
|
$12.02
|
828
|
|
16/12/2024
|
$11.96
|
$12.02
|
$11.94
|
$11.98
|
3
|
|
13/12/2024
|
$12.05
|
$12.09
|
$11.92
|
$11.93
|
665
|
|
12/12/2024
|
$12.09
|
$12.13
|
$12.08
|
$12.10
|
1,377
|
|
11/12/2024
|
$12.09
|
$12.16
|
$12.04
|
$12.15
|
755
|
|
10/12/2024
|
$12.07
|
$12.09
|
$12.00
|
$12.00
|
219
|
|
09/12/2024
|
$12.20
|
$12.24
|
$12.16
|
$12.21
|
2,076
|
|
06/12/2024
|
$12.10
|
$12.19
|
$12.09
|
$12.15
|
16,882
|
|
05/12/2024
|
$12.07
|
$12.13
|
$12.03
|
$12.13
|
0
|
|
04/12/2024
|
$12.07
|
$12.12
|
$12.07
|
$12.12
|
86
|
|
03/12/2024
|
$11.86
|
$11.97
|
$11.78
|
$11.86
|
672
|
|
02/12/2024
|
$11.85
|
$11.89
|
$11.85
|
$11.88
|
1,409
|
|
29/11/2024
|
$11.75
|
$11.76
|
$11.68
|
$11.76
|
1,989
|
|
28/11/2024
|
$11.58
|
$11.62
|
$11.53
|
$11.61
|
0
|
|
27/11/2024
|
$11.58
|
$11.59
|
$11.53
|
$11.45
|
1,359
|
|
26/11/2024
|
$11.48
|
$11.48
|
$11.45
|
$11.45
|
3
|
|
25/11/2024
|
$11.53
|
$11.54
|
$11.46
|
$11.53
|
1,730
|
|
22/11/2024
|
$11.40
|
$11.40
|
$11.36
|
$11.33
|
417
|
|
21/11/2024
|
$11.30
|
$11.34
|
$11.30
|
$11.33
|
348
|
|
20/11/2024
|
$11.32
|
$11.32
|
$11.25
|
$11.26
|
2,832
|
|
19/11/2024
|
$11.16
|
$11.16
|
$11.01
|
$11.12
|
1,477
|
|
18/11/2024
|
$11.05
|
$11.09
|
$11.05
|
$11.07
|
3
|
|
15/11/2024
|
$11.23
|
$11.16
|
$11.01
|
$11.19
|
2
|
|
14/11/2024
|
$11.23
|
$11.23
|
$11.20
|
$11.19
|
2,000
|
|
13/11/2024
|
$11.34
|
$11.25
|
$11.17
|
$11.25
|
505
|
|
12/11/2024
|
$11.34
|
$11.36
|
$11.25
|
$11.25
|
1,649
|
|
11/11/2024
|
$11.55
|
$11.55
|
$11.47
|
$11.47
|
0
|
|
08/11/2024
|
$11.55
|
$11.58
|
$11.51
|
$11.51
|
2,017
|
|
07/11/2024
|
$11.71
|
$11.77
|
$11.71
|
$11.75
|
683
|
|
06/11/2024
|
$11.74
|
$11.74
|
$11.54
|
$11.54
|
154
|
|
05/11/2024
|
$11.47
|
$11.58
|
$11.49
|
$11.57
|
0
|
|
04/11/2024
|
$11.47
|
$11.52
|
$11.45
|
$11.45
|
5,622
|
|
01/11/2024
|
$11.41
|
$11.50
|
$11.42
|
$11.50
|
4
|
|
31/10/2024
|
$11.41
|
$11.41
|
$11.26
|
$11.38
|
2,140
|
|
30/10/2024
|
$11.34
|
$11.42
|
$11.37
|
$11.43
|
1
|
|
29/10/2024
|
$11.34
|
$11.43
|
$11.34
|
$11.43
|
55
|
|
28/10/2024
|
$11.17
|
$11.37
|
$11.34
|
$11.37
|
3
|
|
25/10/2024
|
$11.17
|
$11.19
|
$11.15
|
$11.19
|
0
|
|
24/10/2024
|
$11.17
|
$11.24
|
$11.12
|
$11.15
|
829
|
|
23/10/2024
|
$11.16
|
$11.21
|
$11.15
|
$11.15
|
48
|
|
22/10/2024
|
$11.16
|
$11.25
|
$11.07
|
$11.22
|
0
|
|
21/10/2024
|
$11.16
|
$11.25
|
$11.16
|
$11.16
|
703
|
|
18/10/2024
|
$11.44
|
$11.34
|
$11.21
|
$11.28
|
0
|
|
17/10/2024
|
$11.44
|
$11.89
|
$11.18
|
$11.21
|
0
|
|
16/10/2024
|
$11.44
|
$11.35
|
$11.32
|
$11.32
|
1
|
|
15/10/2024
|
$11.44
|
$11.42
|
$11.28
|
$11.32
|
0
|
|
14/10/2024
|
$11.44
|
$11.44
|
$11.42
|
$11.42
|
470
|
|
11/10/2024
|
$11.39
|
$11.49
|
$11.39
|
$11.49
|
6,453
|
|
10/10/2024
|
$11.51
|
$11.46
|
$11.41
|
$11.41
|
0
|
|
09/10/2024
|
$11.51
|
$11.59
|
$11.51
|
$11.59
|
975
|
|
08/10/2024
|
$11.86
|
$11.81
|
$11.13
|
$11.64
|
0
|
|
07/10/2024
|
$11.86
|
$11.96
|
$11.81
|
$11.81
|
10
|
|
04/10/2024
|
$11.75
|
$11.75
|
$11.75
|
$11.75
|
205
|
|
03/10/2024
|
$11.88
|
$11.84
|
$11.55
|
$11.68
|
0
|
|
02/10/2024
|
$11.88
|
$11.91
|
$11.83
|
$11.83
|
12
|
|
01/10/2024
|
$11.98
|
$11.77
|
$11.65
|
$11.65
|
1
|
|
30/09/2024
|
$11.98
|
$11.98
|
$11.78
|
$11.78
|
4,486
|
|
27/09/2024
|
$11.77
|
$11.78
|
$11.77
|
$11.77
|
19,491
|
|
26/09/2024
|
$11.59
|
$11.69
|
$11.59
|
$11.68
|
9,740
|
|
25/09/2024
|
$11.33
|
$11.41
|
$11.33
|
$11.40
|
171
|
|
24/09/2024
|
$11.29
|
$11.33
|
$11.29
|
$11.33
|
468
|
|
23/09/2024
|
$11.10
|
$11.11
|
$11.10
|
$11.11
|
288
|
|
20/09/2024
|
$11.15
|
$11.20
|
$11.06
|
$11.06
|
84
|
|
19/09/2024
|
$11.20
|
$11.23
|
$11.20
|
$11.23
|
4
|
|
18/09/2024
|
$10.93
|
$11.06
|
$11.01
|
$11.01
|
0
|
|
17/09/2024
|
$10.93
|
$11.13
|
$10.95
|
$11.09
|
0
|
|
16/09/2024
|
$10.93
|
$10.96
|
$10.93
|
$10.95
|
12
|
|
13/09/2024
|
$10.94
|
$10.97
|
$10.89
|
$10.76
|
167
|
|
12/09/2024
|
$10.67
|
$10.82
|
$10.76
|
$10.63
|
19
|
|
11/09/2024
|
$10.67
|
$10.73
|
$10.63
|
$10.67
|
0
|
|
10/09/2024
|
$10.67
|
$10.74
|
$10.67
|
$10.67
|
0
|
|
09/09/2024
|
$10.67
|
$10.81
|
$10.62
|
$10.74
|
0
|
|
06/09/2024
|
$10.67
|
$12.31
|
$10.50
|
$10.64
|
0
|
|
05/09/2024
|
$10.67
|
$10.89
|
$10.66
|
$10.81
|
0
|
|
04/09/2024
|
$10.67
|
$10.76
|
$10.64
|
$10.76
|
1,101
|
|
03/09/2024
|
$10.94
|
$10.84
|
$10.76
|
$10.76
|
1
|
|
02/09/2024
|
$10.94
|
$10.93
|
$10.86
|
$10.90
|
1
|
|
30/08/2024
|
$10.94
|
$11.47
|
$10.59
|
$10.90
|
0
|
|
29/08/2024
|
$10.94
|
$10.98
|
$10.94
|
$10.98
|
2,000
|
|
28/08/2024
|
$10.96
|
$11.03
|
$10.91
|
$10.92
|
522
|
|
27/08/2024
|
$11.03
|
$11.09
|
$11.03
|
$11.07
|
130
|
|
26/08/2024
|
$11.07
|
$11.07
|
$10.92
|
$10.92
|
1,007
|
|
23/08/2024
|
$11.07
|
$11.07
|
$10.92
|
$10.92
|
1,007
|
|
22/08/2024
|
$11.07
|
$11.07
|
$10.92
|
$10.92
|
1,007
|