Mirae Asset ETF Icav Global X Videogames & Esports Ucits ETF
(HERU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$11.40
|
$11.40
|
$11.36
|
$11.33
|
417
|
|
21/11/2024
|
$11.30
|
$11.34
|
$11.30
|
$11.33
|
348
|
|
20/11/2024
|
$11.32
|
$11.32
|
$11.25
|
$11.26
|
2,832
|
|
19/11/2024
|
$11.16
|
$11.16
|
$11.01
|
$11.12
|
1,477
|
|
18/11/2024
|
$11.05
|
$11.09
|
$11.05
|
$11.07
|
3
|
|
15/11/2024
|
$11.23
|
$11.16
|
$11.01
|
$11.19
|
2
|
|
14/11/2024
|
$11.23
|
$11.23
|
$11.20
|
$11.19
|
2,000
|
|
13/11/2024
|
$11.34
|
$11.25
|
$11.17
|
$11.25
|
505
|
|
12/11/2024
|
$11.34
|
$11.36
|
$11.25
|
$11.25
|
1,649
|
|
11/11/2024
|
$11.55
|
$11.55
|
$11.47
|
$11.47
|
0
|
|
08/11/2024
|
$11.55
|
$11.58
|
$11.51
|
$11.51
|
2,017
|
|
07/11/2024
|
$11.71
|
$11.77
|
$11.71
|
$11.75
|
683
|
|
06/11/2024
|
$11.74
|
$11.74
|
$11.54
|
$11.54
|
154
|
|
05/11/2024
|
$11.47
|
$11.58
|
$11.49
|
$11.57
|
0
|
|
04/11/2024
|
$11.47
|
$11.52
|
$11.45
|
$11.45
|
5,622
|
|
01/11/2024
|
$11.41
|
$11.50
|
$11.42
|
$11.50
|
4
|
|
31/10/2024
|
$11.41
|
$11.41
|
$11.26
|
$11.38
|
2,140
|
|
30/10/2024
|
$11.34
|
$11.42
|
$11.37
|
$11.43
|
1
|
|
29/10/2024
|
$11.34
|
$11.43
|
$11.34
|
$11.43
|
55
|
|
28/10/2024
|
$11.17
|
$11.37
|
$11.34
|
$11.37
|
3
|
|
25/10/2024
|
$11.17
|
$11.19
|
$11.15
|
$11.19
|
0
|
|
24/10/2024
|
$11.17
|
$11.24
|
$11.12
|
$11.15
|
829
|
|
23/10/2024
|
$11.16
|
$11.21
|
$11.15
|
$11.15
|
48
|
|
22/10/2024
|
$11.16
|
$11.25
|
$11.07
|
$11.22
|
0
|
|
21/10/2024
|
$11.16
|
$11.25
|
$11.16
|
$11.16
|
703
|
|
18/10/2024
|
$11.44
|
$11.34
|
$11.21
|
$11.28
|
0
|
|
17/10/2024
|
$11.44
|
$11.89
|
$11.18
|
$11.21
|
0
|
|
16/10/2024
|
$11.44
|
$11.35
|
$11.32
|
$11.32
|
1
|
|
15/10/2024
|
$11.44
|
$11.42
|
$11.28
|
$11.32
|
0
|
|
14/10/2024
|
$11.44
|
$11.44
|
$11.42
|
$11.42
|
470
|
|
11/10/2024
|
$11.39
|
$11.49
|
$11.39
|
$11.49
|
6,453
|
|
10/10/2024
|
$11.51
|
$11.46
|
$11.41
|
$11.41
|
0
|
|
09/10/2024
|
$11.51
|
$11.59
|
$11.51
|
$11.59
|
975
|
|
08/10/2024
|
$11.86
|
$11.81
|
$11.13
|
$11.64
|
0
|
|
07/10/2024
|
$11.86
|
$11.96
|
$11.81
|
$11.81
|
10
|
|
04/10/2024
|
$11.75
|
$11.75
|
$11.75
|
$11.75
|
205
|
|
03/10/2024
|
$11.88
|
$11.84
|
$11.55
|
$11.68
|
0
|
|
02/10/2024
|
$11.88
|
$11.91
|
$11.83
|
$11.83
|
12
|
|
01/10/2024
|
$11.98
|
$11.77
|
$11.65
|
$11.65
|
1
|
|
30/09/2024
|
$11.98
|
$11.98
|
$11.78
|
$11.78
|
4,486
|
|
27/09/2024
|
$11.77
|
$11.78
|
$11.77
|
$11.77
|
19,491
|
|
26/09/2024
|
$11.59
|
$11.69
|
$11.59
|
$11.68
|
9,740
|
|
25/09/2024
|
$11.33
|
$11.41
|
$11.33
|
$11.40
|
171
|
|
24/09/2024
|
$11.29
|
$11.33
|
$11.29
|
$11.33
|
468
|
|
23/09/2024
|
$11.10
|
$11.11
|
$11.10
|
$11.11
|
288
|
|
20/09/2024
|
$11.15
|
$11.20
|
$11.06
|
$11.06
|
84
|
|
19/09/2024
|
$11.20
|
$11.23
|
$11.20
|
$11.23
|
4
|
|
18/09/2024
|
$10.93
|
$11.06
|
$11.01
|
$11.01
|
0
|
|
17/09/2024
|
$10.93
|
$11.13
|
$10.95
|
$11.09
|
0
|
|
16/09/2024
|
$10.93
|
$10.96
|
$10.93
|
$10.95
|
12
|
|
13/09/2024
|
$10.94
|
$10.97
|
$10.89
|
$10.76
|
167
|
|
12/09/2024
|
$10.67
|
$10.82
|
$10.76
|
$10.63
|
19
|
|
11/09/2024
|
$10.67
|
$10.73
|
$10.63
|
$10.67
|
0
|
|
10/09/2024
|
$10.67
|
$10.74
|
$10.67
|
$10.67
|
0
|
|
09/09/2024
|
$10.67
|
$10.81
|
$10.62
|
$10.74
|
0
|
|
06/09/2024
|
$10.67
|
$12.31
|
$10.50
|
$10.64
|
0
|
|
05/09/2024
|
$10.67
|
$10.89
|
$10.66
|
$10.81
|
0
|
|
04/09/2024
|
$10.67
|
$10.76
|
$10.64
|
$10.76
|
1,101
|
|
03/09/2024
|
$10.94
|
$10.84
|
$10.76
|
$10.76
|
1
|
|
02/09/2024
|
$10.94
|
$10.93
|
$10.86
|
$10.90
|
1
|
|
30/08/2024
|
$10.94
|
$11.47
|
$10.59
|
$10.90
|
0
|
|
29/08/2024
|
$10.94
|
$10.98
|
$10.94
|
$10.98
|
2,000
|
|
28/08/2024
|
$10.96
|
$11.03
|
$10.91
|
$10.92
|
522
|
|
27/08/2024
|
$11.03
|
$11.09
|
$11.03
|
$11.07
|
130
|
|
26/08/2024
|
$11.07
|
$11.07
|
$10.92
|
$10.92
|
1,007
|
|
23/08/2024
|
$11.07
|
$11.07
|
$10.92
|
$10.92
|
1,007
|
|
22/08/2024
|
$11.07
|
$11.07
|
$10.92
|
$10.92
|
1,007
|
|
21/08/2024
|
$10.94
|
$11.00
|
$10.82
|
$10.99
|
34,217
|
|
20/08/2024
|
$10.84
|
$10.84
|
$10.82
|
$10.82
|
61
|
|
19/08/2024
|
$10.79
|
$10.83
|
$10.79
|
$10.83
|
2,163
|
|
16/08/2024
|
$10.51
|
$10.54
|
$10.51
|
$10.54
|
145
|
|
15/08/2024
|
$10.49
|
$10.59
|
$10.49
|
$10.59
|
4,944
|
|
14/08/2024
|
$10.55
|
$10.56
|
$10.50
|
$10.50
|
1
|
|
13/08/2024
|
$10.55
|
$10.55
|
$10.55
|
$10.55
|
63
|
|
12/08/2024
|
$10.24
|
$10.36
|
$10.24
|
$10.34
|
435
|
|
09/08/2024
|
$10.26
|
$10.38
|
$10.33
|
$10.33
|
130
|
|
08/08/2024
|
$10.26
|
$10.31
|
$10.26
|
$10.31
|
582
|
|
07/08/2024
|
$10.05
|
$10.23
|
$10.23
|
$10.23
|
1
|
|
06/08/2024
|
$10.05
|
$10.05
|
$9.98
|
$9.99
|
12,721
|
|
05/08/2024
|
$9.20
|
$10.02
|
$9.20
|
$9.99
|
123
|
|
02/08/2024
|
$10.30
|
$10.30
|
$10.22
|
$10.22
|
500
|
|
01/08/2024
|
$10.66
|
$10.68
|
$10.54
|
$10.54
|
2,001
|
|
31/07/2024
|
$10.70
|
$10.73
|
$10.70
|
$10.73
|
113
|
|
30/07/2024
|
$10.64
|
$10.64
|
$10.55
|
$10.55
|
5
|
|
29/07/2024
|
$10.59
|
$10.74
|
$10.63
|
$10.63
|
0
|
|
26/07/2024
|
$10.59
|
$10.70
|
$10.56
|
$10.43
|
1,867
|
|
25/07/2024
|
$10.42
|
$10.47
|
$10.39
|
$10.43
|
13,813
|
|
24/07/2024
|
$10.57
|
$10.61
|
$10.56
|
$10.56
|
1
|
|
23/07/2024
|
$10.57
|
$10.57
|
$10.52
|
$10.56
|
1,825
|
|
22/07/2024
|
$10.53
|
$10.61
|
$10.53
|
$10.57
|
4,499
|
|
19/07/2024
|
$10.60
|
$10.60
|
$10.51
|
$10.51
|
2,181
|
|
18/07/2024
|
$10.82
|
$10.70
|
$10.62
|
$10.62
|
3
|
|
17/07/2024
|
$10.82
|
$10.82
|
$10.72
|
$10.73
|
5,248
|
|
16/07/2024
|
$10.78
|
$10.84
|
$10.64
|
$10.76
|
0
|
|
15/07/2024
|
$10.78
|
$10.85
|
$10.77
|
$10.84
|
4,500
|
|
12/07/2024
|
$10.80
|
$10.88
|
$10.80
|
$10.85
|
5,407
|
|
11/07/2024
|
$10.76
|
$10.77
|
$10.73
|
$10.73
|
812
|
|
10/07/2024
|
$10.66
|
$10.67
|
$10.65
|
$10.65
|
2,003
|
|
09/07/2024
|
$10.59
|
$10.59
|
$10.57
|
$10.57
|
520
|
|
08/07/2024
|
$10.41
|
$10.43
|
$10.40
|
$10.43
|
1,215
|
|
05/07/2024
|
$10.37
|
$10.38
|
$10.35
|
$10.38
|
443
|
|
04/07/2024
|
$10.27
|
$10.37
|
$10.29
|
$10.30
|
0
|
|
03/07/2024
|
$10.27
|
$10.37
|
$10.27
|
$10.37
|
2
|
|
02/07/2024
|
$10.25
|
$10.26
|
$10.25
|
$10.25
|
625
|
|
01/07/2024
|
$10.35
|
$10.44
|
$10.26
|
$10.26
|
10
|
|
28/06/2024
|
$10.35
|
$10.44
|
$10.33
|
$10.33
|
5,601
|
|
27/06/2024
|
$10.21
|
$10.28
|
$10.21
|
$10.24
|
172
|
|
26/06/2024
|
$10.37
|
$10.40
|
$10.31
|
$10.32
|
2,224
|
|
25/06/2024
|
$10.26
|
$10.28
|
$10.26
|
$10.28
|
4,532
|
|
24/06/2024
|
$10.18
|
$10.24
|
$10.18
|
$10.24
|
984
|
|
21/06/2024
|
$10.14
|
$10.17
|
$10.14
|
$10.17
|
491
|
|
20/06/2024
|
$10.26
|
$10.32
|
$10.20
|
$10.20
|
17,694
|
|
19/06/2024
|
$10.23
|
$10.30
|
$10.22
|
$10.24
|
25,422
|
|
18/06/2024
|
$10.10
|
$10.11
|
$10.07
|
$10.11
|
1,246
|
|
17/06/2024
|
$9.99
|
$10.07
|
$9.99
|
$10.05
|
6,215
|
|
14/06/2024
|
$10.03
|
$10.03
|
$10.00
|
$10.00
|
339
|
|
13/06/2024
|
$10.02
|
$10.08
|
$9.98
|
$9.98
|
3,557
|
|
12/06/2024
|
$10.07
|
$10.08
|
$9.99
|
$10.08
|
91
|
|
11/06/2024
|
$10.02
|
$10.02
|
$9.88
|
$9.88
|
3,672
|
|
10/06/2024
|
$10.27
|
$10.07
|
$9.97
|
$10.06
|
7
|
|
07/06/2024
|
$10.27
|
$11.50
|
$9.61
|
$10.14
|
0
|
|
06/06/2024
|
$10.27
|
$10.29
|
$10.25
|
$10.26
|
3,983
|
|
05/06/2024
|
$10.23
|
$10.27
|
$10.27
|
$10.27
|
1
|
|
04/06/2024
|
$10.23
|
$10.23
|
$10.18
|
$10.20
|
274
|
|
03/06/2024
|
$10.13
|
$10.15
|
$10.06
|
$10.10
|
9,866
|
|
31/05/2024
|
$10.04
|
$10.07
|
$9.93
|
$9.97
|
6,341
|
|
30/05/2024
|
$9.93
|
$9.98
|
$9.90
|
$9.97
|
12,399
|
|
29/05/2024
|
$9.87
|
$9.98
|
$9.85
|
$9.85
|
685
|
|
28/05/2024
|
$9.94
|
$10.02
|
$9.94
|
$9.97
|
1,533
|
|
27/05/2024
|
$10.00
|
$10.07
|
$9.99
|
$10.07
|
1,791
|